시가총액 $2.52T
-1.86%
볼륨 24시간 $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
코인
34.466
+5
거래소
885
마지막 업데이트
3 의사록 전에
GYAT Coin (GYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00023016 | $0.00021973 | $0.0002364 | $0.00021973 | $1,063 | - |
| Apr-05 2026 | $0.00021973 | $0.00020222 | $0.00022603 | $0.00020222 | $2,618 | - |
| Apr-04 2026 | $0.00020222 | $0.00020102 | $0.00020355 | $0.00020355 | - | - |
| Apr-03 2026 | $0.00020628 | $0.00020281 | $0.00020628 | $0.00020361 | - | - |
| Apr-02 2026 | $0.00020361 | $0.00019669 | $0.00020361 | $0.00020302 | - | - |
| Apr-01 2026 | $0.00020302 | $0.00020302 | $0.00021567 | $0.00021132 | $1,207 | - |
| Mar-31 2026 | $0.00021132 | $0.00020301 | $0.00021132 | $0.0002036 | - | - |
| Mar-30 2026 | $0.0002036 | $0.0002036 | $0.00021441 | $0.00020593 | - | - |
| Mar-29 2026 | $0.00020593 | $0.00020593 | $0.00021145 | $0.00021145 | - | - |
| Mar-28 2026 | $0.00021145 | $0.00021062 | $0.00021299 | $0.00021299 | - | - |
| Mar-27 2026 | $0.00021299 | $0.00021299 | $0.00022405 | $0.00022405 | - | - |
| Mar-26 2026 | $0.00022405 | $0.00022405 | $0.00024028 | $0.00024028 | - | - |
| Mar-25 2026 | $0.00024028 | $0.00023647 | $0.00024133 | $0.00023647 | $155 | - |
| Mar-24 2026 | $0.00023647 | $0.00023617 | $0.00024314 | $0.00024314 | $458 | - |
| Mar-23 2026 | $0.00024314 | $0.00024238 | $0.00025773 | $0.00024528 | - | - |