시가총액 $3.35T
2.54%
볼륨 24시간 $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Gverse (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002375 | $0.00002345 | $0.00002448 | $0.00002381 | $187 | - |
| Dec-06 2025 | $0.0000239 | $0.0000239 | $0.00002424 | $0.00002408 | - | - |
| Dec-05 2025 | $0.00002408 | $0.00002385 | $0.00002591 | $0.00002591 | - | - |
| Dec-04 2025 | $0.00002591 | $0.00002556 | $0.00002712 | $0.00002685 | - | - |
| Dec-03 2025 | $0.00002691 | $0.00002534 | $0.00002691 | $0.00002534 | $244 | - |
| Dec-02 2025 | $0.00002545 | $0.00002385 | $0.00002627 | $0.00002396 | - | - |
| Dec-01 2025 | $0.00002396 | $0.00002338 | $0.00002405 | $0.00002396 | $330 | - |
| Nov-30 2025 | $0.00002513 | $0.00002513 | $0.00002744 | $0.00002674 | $558 | - |
| Nov-29 2025 | $0.00002674 | $0.00002633 | $0.00002699 | $0.00002651 | - | - |
| Nov-28 2025 | $0.00002651 | $0.00002629 | $0.00002773 | $0.00002743 | $190 | - |
| Nov-27 2025 | $0.00002751 | $0.00002739 | $0.0000279 | $0.0000274 | $97 | - |
| Nov-26 2025 | $0.0000274 | $0.00002525 | $0.0000274 | $0.0000256 | - | - |
| Nov-25 2025 | $0.00002581 | $0.00002481 | $0.00003087 | $0.00002819 | $2,367 | - |
| Nov-24 2025 | $0.00002837 | $0.00002633 | $0.00002837 | $0.00002663 | - | - |
| Nov-23 2025 | $0.00002674 | $0.00002187 | $0.00002723 | $0.00002187 | $5,034 | - |