시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gverse (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006262 | $0.00004773 | $0.00006412 | $0.00004873 | $1,365 | - |
| Jun-21 2025 | $0.00004801 | $0.00004801 | $0.00005087 | $0.00004958 | - | - |
| Jun-20 2025 | $0.00004958 | $0.00004895 | $0.00005339 | $0.00005339 | $278 | - |
| Jun-19 2025 | $0.0000533 | $0.00005233 | $0.00005389 | $0.00005307 | $722 | - |
| Jun-18 2025 | $0.00005499 | $0.0000523 | $0.00005686 | $0.00005663 | $923 | - |
| Jun-17 2025 | $0.00005641 | $0.00005641 | $0.00007364 | $0.00007364 | $979 | - |
| Jun-16 2025 | $0.0000752 | $0.00007331 | $0.00007895 | $0.00007341 | $1,360 | - |
| Jun-15 2025 | $0.00007216 | $0.0000691 | $0.00007256 | $0.0000691 | $280 | - |
| Jun-14 2025 | $0.00006891 | $0.00006043 | $0.00006891 | $0.00006485 | - | - |
| Jun-13 2025 | $0.00006467 | $0.00004489 | $0.00006467 | $0.00005484 | $6,501 | - |
| Jun-12 2025 | $0.00005625 | $0.00005625 | $0.00005883 | $0.00005862 | $159 | - |
| Jun-11 2025 | $0.00005842 | $0.00005842 | $0.00006058 | $0.00005917 | - | - |
| Jun-10 2025 | $0.00005875 | $0.00005687 | $0.00005888 | $0.00005803 | - | - |
| Jun-09 2025 | $0.00005761 | $0.00005335 | $0.00005761 | $0.00005415 | $184 | - |
| Jun-08 2025 | $0.00005433 | $0.00005305 | $0.00005507 | $0.00005374 | $238 | - |