시가총액 $3.44T
-2.63%
볼륨 24시간 $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
코인
30.268
+5
거래소
885
마지막 업데이트
1 초 전에
Gverse (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00080949 | $0.00080949 | $0.00111255 | $0.00107672 | $70,156 | - |
| Dec-20 2024 | $0.00108618 | $0.00088382 | $0.00125912 | $0.00113846 | $145,389 | - |
| Dec-19 2024 | $0.00107324 | $0.0009628 | $0.00141558 | $0.00099917 | $341,119 | - |
| Dec-18 2024 | $0.00104869 | $0.00058272 | $0.00118404 | $0.00059175 | $411,065 | - |
| Dec-17 2024 | $0.00060591 | $0.00044625 | $0.00067973 | $0.00053872 | $185,353 | - |
| Dec-16 2024 | $0.00056386 | $0.0005019 | $0.00081682 | $0.00081682 | $221,371 | - |
| Dec-15 2024 | $0.0008468 | $0.00061796 | $0.00095887 | $0.00067543 | $162,753 | - |
| Dec-14 2024 | $0.00062537 | $0.00050424 | $0.00077114 | $0.00077114 | $318,957 | - |
| Dec-13 2024 | $0.00075914 | $0.00066478 | $0.00120069 | $0.00120069 | $491,080 | - |
| Dec-12 2024 | $0.00122457 | $0.00121559 | $0.00150124 | $0.00138782 | $221,667 | - |
| Dec-11 2024 | $0.00139184 | $0.00131997 | $0.00164749 | $0.00159841 | $212,341 | - |
| Dec-10 2024 | $0.00159684 | $0.00122774 | $0.0016184 | $0.0013218 | $372,701 | - |