시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
3 의사록 전에
Gverse (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005696 | $0.00005573 | $0.00005729 | $0.0000567 | $106 | - |
| Sep-08 2025 | $0.00005684 | $0.00005494 | $0.00005713 | $0.00005494 | - | - |
| Sep-07 2025 | $0.00005494 | $0.00005307 | $0.00005494 | $0.00005307 | $94 | - |
| Sep-06 2025 | $0.00005307 | $0.00005307 | $0.0000539 | $0.0000539 | - | - |
| Sep-05 2025 | $0.0000539 | $0.00005351 | $0.00005507 | $0.00005368 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005379 | $0.00005587 | $0.00005587 | $67 | - |
| Sep-03 2025 | $0.00005544 | $0.00005462 | $0.00005557 | $0.00005472 | - | - |
| Sep-02 2025 | $0.00005454 | $0.00005132 | $0.00005454 | $0.00005132 | $151 | - |
| Sep-01 2025 | $0.00005099 | $0.0000506 | $0.00005903 | $0.00005903 | - | - |
| Aug-31 2025 | $0.00005979 | $0.00005849 | $0.00006019 | $0.00005849 | $369 | - |
| Aug-30 2025 | $0.00005809 | $0.00005779 | $0.00006227 | $0.00006174 | $845 | - |
| Aug-29 2025 | $0.00006159 | $0.00006082 | $0.00007689 | $0.00007685 | $2,047 | - |
| Aug-28 2025 | $0.0000766 | $0.00006854 | $0.0000766 | $0.00006895 | $3,390 | - |
| Aug-27 2025 | $0.00006545 | $0.00006545 | $0.00007303 | $0.00006638 | - | - |
| Aug-26 2025 | $0.00006676 | $0.00005515 | $0.00006676 | $0.00005856 | $1,752 | - |