시가총액 $2.27T
1.7%
볼륨 24시간 $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
GET Protocol (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.708248 | $0.705613 | $0.75106 | $0.717157 | $1,336 | $8,065,715 |
| Aug-19 2024 | $0.717157 | $0.717157 | $0.722293 | $0.722293 | $1 | $8,167,170 |
| Aug-18 2024 | $0.722293 | $0.717834 | $0.734776 | $0.721238 | $827 | $8,225,665 |
| Aug-17 2024 | $0.721238 | $0.710012 | $0.72783 | $0.710012 | $93 | $8,213,654 |
| Aug-16 2024 | $0.710012 | $0.693767 | $0.715833 | $0.697542 | $488 | $8,085,800 |
| Aug-15 2024 | $0.697553 | $0.697553 | $0.723017 | $0.719017 | $278 | $7,943,916 |
| Aug-14 2024 | $0.719015 | $0.706742 | $0.757445 | $0.706742 | $802 | $8,188,329 |
| Aug-13 2024 | $0.706742 | $0.679047 | $0.706813 | $0.700196 | $76 | $8,048,571 |
| Aug-12 2024 | $0.700196 | $0.689629 | $0.703031 | $0.69272 | $109 | $7,974,018 |
| Aug-11 2024 | $0.69272 | $0.69272 | $0.752952 | $0.714121 | $2,913 | $7,888,877 |
| Aug-10 2024 | $0.714121 | $0.714121 | $0.759395 | $0.756368 | $526 | $8,132,605 |
| Aug-09 2024 | $0.756354 | $0.756354 | $0.793817 | $0.79369 | $613 | $8,613,564 |
| Aug-08 2024 | $0.756926 | $0.688831 | $0.756926 | $0.69357 | $2 | $8,620,080 |
| Aug-07 2024 | $0.69357 | $0.69357 | $0.719791 | $0.719234 | $990 | $7,898,557 |
| Aug-06 2024 | $0.719192 | $0.635927 | $0.775057 | $0.635927 | $6,726 | $8,190,346 |