시가총액 $2.49T
-4.44%
볼륨 24시간 $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
코인
28.232
+23
거래소
885
마지막 업데이트
59 초 전에
GET Protocol (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.0376 | $1.0372 | $1.1356 | $1.1302 | $9,118 | $11,816,720 |
| Jul-23 2024 | $1.1302 | $1.1267 | $1.1482 | $1.1371 | $954 | $12,871,472 |
| Jul-22 2024 | $1.1371 | $1.1368 | $1.2096 | $1.2072 | $4,407 | $12,949,957 |
| Jul-21 2024 | $1.1875 | $1.1410 | $1.2247 | $1.2175 | $7,715 | $13,524,030 |
| Jul-20 2024 | $1.2174 | $1.0928 | $1.2207 | $1.1044 | $12,511 | $13,864,357 |
| Jul-19 2024 | $1.1044 | $1.0655 | $1.1044 | $1.0655 | $1,232 | $12,577,501 |
| Jul-18 2024 | $1.0655 | $1.0652 | $1.0945 | $1.0865 | $1,943 | $12,134,757 |
| Jul-17 2024 | $1.0865 | $1.0692 | $1.1033 | $1.0692 | $3,696 | $12,373,842 |
| Jul-16 2024 | $1.0875 | $1.0875 | $1.1143 | $1.0954 | $1,624 | $12,384,978 |
| Jul-15 2024 | $1.0954 | $1.0353 | $1.0954 | $1.0353 | $362 | $12,475,603 |
| Jul-14 2024 | $1.0353 | $1.0001 | $1.0353 | $1.0001 | $1,527 | $11,790,364 |
| Jul-13 2024 | $0.9973 | $0.9973 | $1.0150 | $1.0024 | $940 | $11,358,446 |
| Jul-12 2024 | $1.0020 | $1.0006 | $1.0213 | $1.0212 | $1,023 | $11,411,152 |
| Jul-11 2024 | $1.0161 | $1.0138 | $1.0489 | $1.0305 | $6,425 | $11,572,400 |
| Jul-10 2024 | $1.0555 | $1.0553 | $1.0983 | $1.0977 | $2,334 | $12,020,377 |