시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
7 초 전에
GET Protocol (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.661936 | $0.661936 | $0.690188 | $0.690188 | $1,044 | $7,538,298 |
| Oct-30 2024 | $0.689532 | $0.676685 | $0.729966 | $0.728475 | $1,595 | $7,852,573 |
| Oct-29 2024 | $0.726094 | $0.683077 | $0.731405 | $0.683077 | $1,225 | $8,268,947 |
| Oct-28 2024 | $0.683077 | $0.678517 | $0.687661 | $0.678517 | $114 | $7,779,065 |
| Oct-27 2024 | $0.678517 | $0.670266 | $0.704451 | $0.702358 | $660 | $7,727,134 |
| Oct-26 2024 | $0.702341 | $0.683123 | $0.702341 | $0.683123 | $364 | $7,998,450 |
| Oct-25 2024 | $0.689213 | $0.680572 | $0.689213 | $0.685769 | $1,051 | $7,848,944 |
| Oct-24 2024 | $0.685769 | $0.657651 | $0.694849 | $0.658352 | $111 | $7,809,725 |
| Oct-23 2024 | $0.658352 | $0.658352 | $0.707373 | $0.669261 | $3,982 | $7,497,482 |
| Oct-22 2024 | $0.669261 | $0.655375 | $0.669833 | $0.669814 | $287 | $7,621,727 |
| Oct-21 2024 | $0.669814 | $0.669814 | $0.743865 | $0.711819 | $993 | $7,628,024 |
| Oct-20 2024 | $0.711819 | $0.681922 | $0.711819 | $0.681933 | $487 | $8,106,380 |
| Oct-19 2024 | $0.681933 | $0.681933 | $0.700002 | $0.700002 | $468 | $7,766,033 |
| Oct-18 2024 | $0.700002 | $0.638018 | $0.739097 | $0.642604 | $551 | $7,971,806 |
| Oct-17 2024 | $0.642604 | $0.642604 | $0.702591 | $0.673973 | $1,605 | $7,318,148 |