시가총액 $2.03T
-10.6%
볼륨 24시간 $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
GET Protocol (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.772875 | $0.772869 | $0.802701 | $0.779402 | $631 | $8,801,710 |
| Aug-03 2024 | $0.763101 | $0.763101 | $0.776815 | $0.776815 | $0 | $8,690,395 |
| Aug-02 2024 | $0.79119 | $0.790715 | $0.841688 | $0.811735 | $829 | $9,010,277 |
| Aug-01 2024 | $0.816749 | $0.815884 | $0.901273 | $0.900279 | $1,728 | $9,301,353 |
| Jul-31 2024 | $0.893882 | $0.877645 | $0.893882 | $0.877645 | $207 | $10,179,763 |
| Jul-30 2024 | $0.877645 | $0.877645 | $0.90343 | $0.90339 | $1,565 | $9,994,858 |
| Jul-29 2024 | $0.90339 | $0.901136 | $0.983382 | $0.979243 | $13,529 | $10,288,044 |
| Jul-28 2024 | $0.98004 | $0.98004 | $1.0132 | $1.0132 | $2,032 | $11,160,959 |
| Jul-27 2024 | $1.0113 | $1.0113 | $1.0428 | $1.0379 | $1,230 | $11,517,502 |
| Jul-26 2024 | $1.0170 | $0.983393 | $1.0196 | $0.984948 | $1,716 | $11,582,830 |
| Jul-25 2024 | $0.9939 | $0.973377 | $1.0376 | $1.0376 | $1,918 | $11,319,198 |
| Jul-24 2024 | $1.0376 | $1.0372 | $1.1356 | $1.1302 | $9,118 | $11,816,720 |
| Jul-23 2024 | $1.1302 | $1.1267 | $1.1482 | $1.1371 | $954 | $12,871,472 |
| Jul-22 2024 | $1.1371 | $1.1368 | $1.2096 | $1.2072 | $4,407 | $12,949,957 |
| Jul-21 2024 | $1.1875 | $1.1410 | $1.2247 | $1.2175 | $7,715 | $13,524,030 |