시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-28 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-27 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-26 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-25 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-24 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-23 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-22 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-21 2024 | $0.0000013664 | $0.0000011889 | $0.0000013664 | $0.0000011889 | $1 | - |
Sep-20 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
Sep-19 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
Sep-18 2024 | $0.0000011889 | $0.0000011889 | $0.0000013272 | $0.0000013272 | $0 | - |
Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |