시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
GUMMY INU (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-06 2024 | $0.0000027357 | $0.0000027357 | $0.0000029565 | $0.0000028729 | $100 | - |
| Aug-05 2024 | $0.0000028729 | $0.0000023274 | $0.0000029248 | $0.0000029248 | $116 | - |
| Aug-04 2024 | $0.0000029248 | $0.000002437 | $0.0000036034 | $0.000002437 | $753 | - |
| Aug-03 2024 | $0.000002437 | $0.0000023118 | $0.000002836 | $0.0000023118 | $305 | - |
| Aug-02 2024 | $0.0000024246 | $0.0000024246 | $0.0000027099 | $0.0000025208 | $736 | - |
| Aug-01 2024 | $0.0000025208 | $0.000002407 | $0.000002611 | $0.000002407 | $498 | - |
| Jul-31 2024 | $0.0000025295 | $0.0000024264 | $0.0000025295 | $0.0000024636 | $279 | - |
| Jul-30 2024 | $0.0000024636 | $0.0000022112 | $0.0000026529 | $0.0000023406 | $265 | - |
| Jul-29 2024 | $0.0000023406 | $0.0000022622 | $0.0000023406 | $0.0000022622 | $50 | - |
| Jul-28 2024 | $0.0000021689 | $0.0000021689 | $0.0000021689 | $0.0000021689 | - | - |
| Jul-27 2024 | $0.0000021689 | $0.0000021689 | $0.0000023122 | $0.0000023122 | $2 | - |
| Jul-26 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
| Jul-25 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
| Jul-24 2024 | $0.0000023122 | $0.000002157 | $0.0000023574 | $0.000002157 | $599 | - |