시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
41 초 전에
GucciPepe (GUCCIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-10 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-09 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-08 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-07 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-06 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-05 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-04 2024 | $0.00000000010349024237677 | $0.00000000010319569929683 | $0.00000000010349024237677 | $0.00000000010319569929683 | $3 | - |
| Jan-03 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Jan-02 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Jan-01 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Dec-31 2023 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010426853621604 | $0.00000000010375781591087 | $33 | - |
| Dec-30 2023 | $0.00000000010375781591087 | $0.00000000010375781591087 | $0.00000000010375781591087 | $0.00000000010375781591087 | - | - |
| Dec-29 2023 | $0.00000000010375781591087 | $0.00000000010211262689927 | $0.00000000010375781591087 | $0.00000000010211262689927 | $25 | - |
| Dec-28 2023 | $0.00000000010211262689927 | $0.00000000010211262689927 | $0.00000000010211262689927 | $0.00000000010211262689927 | - | - |