시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
13 초 전에
Guanciale by Virtuals (GUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000425 | $0.00003935 | $0.0000425 | $0.00003935 | - | - |
| Feb-05 2026 | $0.00003935 | $0.00003935 | $0.00004579 | $0.00004579 | - | - |
| Feb-04 2026 | $0.00004579 | $0.00004579 | $0.00004799 | $0.00004799 | - | - |
| Feb-03 2026 | $0.00004799 | $0.0000471 | $0.00004799 | $0.0000471 | - | - |
| Feb-02 2026 | $0.0000471 | $0.00004653 | $0.00004801 | $0.00004653 | - | - |
| Feb-01 2026 | $0.00004653 | $0.00004653 | $0.00004822 | $0.00004822 | - | - |
| Jan-31 2026 | $0.00004822 | $0.00004822 | $0.0000589 | $0.0000589 | - | - |
| Jan-30 2026 | $0.0000589 | $0.00005888 | $0.00006988 | $0.00006988 | - | - |
| Jan-29 2026 | $0.00007088 | $0.00006689 | $0.00007189 | $0.00007089 | $58,263 | - |
| Jan-28 2026 | $0.00006989 | $0.0000669 | $0.00007191 | $0.0000669 | $54,690 | - |
| Jan-27 2026 | $0.00007191 | $0.00006691 | $0.00007191 | $0.00006966 | $58,736 | - |
| Jan-26 2026 | $0.00007155 | $0.00007063 | $0.00007545 | $0.00007389 | $23,994 | - |
| Jan-25 2026 | $0.00007195 | $0.00007195 | $0.0000868 | $0.0000868 | $44,314 | - |
| Jan-24 2026 | $0.00008484 | $0.00008386 | $0.00008686 | $0.00008389 | $51,586 | - |
| Jan-23 2026 | $0.00008488 | $0.00008388 | $0.0000869 | $0.0000849 | $52,993 | - |