시가총액 $2.44T
-2.31%
볼륨 24시간 $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
Guanciale by Virtuals (GUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004849 | $0.00004759 | $0.00004849 | $0.00004759 | - | - |
| Feb-25 2026 | $0.00004759 | $0.00004255 | $0.0000495 | $0.00004255 | - | - |
| Feb-24 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-22 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-21 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-20 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-19 2026 | $0.00004255 | $0.00004255 | $0.00004488 | $0.00004488 | - | - |
| Feb-18 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Feb-17 2026 | $0.00004488 | $0.00004374 | $0.00004561 | $0.00004561 | - | - |
| Feb-16 2026 | $0.00004561 | $0.00004397 | $0.00004737 | $0.00004737 | - | - |
| Feb-15 2026 | $0.00004737 | $0.00004737 | $0.00004862 | $0.00004862 | - | - |
| Feb-14 2026 | $0.00004862 | $0.00004124 | $0.00004862 | $0.00004124 | $179 | - |
| Feb-13 2026 | $0.00004124 | $0.00004124 | $0.00004198 | $0.00004198 | - | - |
| Feb-12 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |