시가총액 $2.60T
-0.3%
볼륨 24시간 $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
Guanciale by Virtuals (GUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-18 2026 | $0.00003759 | $0.00003759 | $0.00003943 | $0.00003943 | $1 | - |
| Mar-17 2026 | $0.00003943 | $0.00003943 | $0.00004025 | $0.00004025 | - | - |
| Mar-16 2026 | $0.00004025 | $0.00003598 | $0.00004025 | $0.00003598 | - | - |
| Mar-15 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Mar-14 2026 | $0.00003598 | $0.00003593 | $0.0000386 | $0.0000386 | - | - |
| Mar-13 2026 | $0.0000386 | $0.00003581 | $0.0000386 | $0.00003581 | - | - |
| Mar-12 2026 | $0.00003581 | $0.00003569 | $0.00003611 | $0.00003569 | - | - |
| Mar-11 2026 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Mar-10 2026 | $0.00003569 | $0.0000333 | $0.00003569 | $0.0000333 | - | - |
| Mar-09 2026 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | - | - |
| Mar-08 2026 | $0.0000333 | $0.00003309 | $0.00003589 | $0.00003589 | - | - |
| Mar-07 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Mar-06 2026 | $0.00003589 | $0.00003524 | $0.0000383 | $0.0000383 | - | - |
| Mar-05 2026 | $0.0000383 | $0.0000383 | $0.00004018 | $0.00004018 | - | - |