시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
36 초 전에
Guanciale by Virtuals (GUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016703 | $0.00016301 | $0.00016805 | $0.000167 | $49,455 | - |
| Sep-08 2025 | $0.00016801 | $0.00014899 | $0.00016801 | $0.00014901 | $53,813 | - |
| Sep-07 2025 | $0.000151 | $0.000149 | $0.000154 | $0.00015004 | $52,925 | - |
| Sep-06 2025 | $0.00015204 | $0.00014896 | $0.00015497 | $0.00015398 | $50,143 | - |
| Sep-05 2025 | $0.000153 | $0.00014899 | $0.00015403 | $0.00015003 | $52,089 | - |
| Sep-04 2025 | $0.00014902 | $0.00014902 | $0.00015506 | $0.00014906 | $54,305 | - |
| Sep-03 2025 | $0.00015208 | $0.00014899 | $0.00015402 | $0.00015299 | $53,413 | - |
| Sep-02 2025 | $0.00015298 | $0.00014899 | $0.00015398 | $0.00015198 | $51,394 | - |
| Sep-01 2025 | $0.00015503 | $0.00014998 | $0.000169 | $0.000169 | $45,571 | - |
| Aug-31 2025 | $0.00016601 | $0.00016498 | $0.00017001 | $0.00016601 | $51,359 | - |
| Aug-30 2025 | $0.00016498 | $0.00016495 | $0.00017002 | $0.00016902 | $52,208 | - |
| Aug-29 2025 | $0.00016804 | $0.000164 | $0.00017103 | $0.00016799 | $48,651 | - |
| Aug-28 2025 | $0.00016999 | $0.000164 | $0.00017103 | $0.00016701 | $50,718 | - |
| Aug-27 2025 | $0.00016401 | $0.00016401 | $0.00017198 | $0.00017099 | $47,183 | - |
| Aug-26 2025 | $0.000171 | $0.00016401 | $0.00017199 | $0.00016401 | $50,914 | - |