시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
3 의사록 전에
GTraX (GTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
| Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
| Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
| Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |