시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
30 초 전에
GTAVI (GTAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000292472921223 | $0.000000000000257648535223 | $0.000000000000305480486432 | $0.000000000000263056363727 | $22,884 | - |
| Jul-12 2025 | $0.000000000000263045456205 | $0.000000000000261081284324 | $0.000000000000286017426146 | $0.000000000000272570768651 | $667 | - |
| Jul-11 2025 | $0.000000000000272563446577 | $0.000000000000268869169307 | $0.00000000000027378787048 | $0.000000000000268869169307 | $61 | - |
| Jul-10 2025 | $0.000000000000268940898706 | $0.00000000000026884261024 | $0.000000000000284968916414 | $0.000000000000280278056484 | $210 | - |
| Jul-09 2025 | $0.00000000000028018866267 | $0.000000000000256859616271 | $0.000000000000299782965312 | $0.000000000000269830956205 | $367 | - |
| Jul-08 2025 | $0.000000000000269880986699 | $0.000000000000257308842779 | $0.000000000000269881144017 | $0.000000000000257316734489 | $460 | - |
| Jul-07 2025 | $0.000000000000257315408329 | $0.000000000000243636048955 | $0.000000000000266348385178 | $0.000000000000243636048955 | $476 | - |
| Jul-06 2025 | $0.000000000000243561435581 | $0.000000000000237121441431 | $0.000000000000255042200779 | $0.000000000000248593249691 | $942 | - |
| Jul-05 2025 | $0.000000000000248562830501 | $0.000000000000244361498172 | $0.000000000000279087020716 | $0.000000000000244361498172 | $5,204 | - |
| Jul-04 2025 | $0.000000000000244382263138 | $0.000000000000240877398311 | $0.000000000000251594843015 | $0.000000000000240877398311 | $17,744 | - |
| Jul-03 2025 | $0.000000000000245675138927 | $0.000000000000237136572189 | $0.000000000000254608424967 | $0.00000000000024469830947 | $285 | - |
| Jul-02 2025 | $0.000000000000244855486236 | $0.000000000000243831506657 | $0.000000000000275660373966 | $0.000000000000250138853458 | $55,904 | - |
| Jul-01 2025 | $0.000000000000250017759203 | $0.000000000000243784926198 | $0.000000000000276614209622 | $0.000000000000273050783752 | $254 | - |
| Jun-30 2025 | $0.000000000000272377677441 | $0.000000000000231922797294 | $0.000000000000272392382512 | $0.000000000000233626269571 | $1,353 | - |
| Jun-29 2025 | $0.000000000000233628170349 | $0.000000000000233628170349 | $0.000000000000249378779774 | $0.000000000000243270962534 | $314 | - |