시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
GTAVI (GTAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000232731229334 | $0.00000000000023272971061 | $0.000000000000237838921708 | $0.000000000000237828549333 | $64 | - |
| Apr-30 2025 | $0.000000000000237891857363 | $0.000000000000231395896323 | $0.000000000000255374388038 | $0.000000000000243455842704 | $196 | - |
| Apr-29 2025 | $0.000000000000243528101554 | $0.000000000000243528101554 | $0.000000000000288287516754 | $0.000000000000269812036653 | $572 | - |
| Apr-28 2025 | $0.00000000000026975641043 | $0.000000000000248285863568 | $0.000000000000274950528687 | $0.000000000000259794526852 | $132 | - |
| Apr-27 2025 | $0.000000000000259773051999 | $0.000000000000247651878589 | $0.000000000000274385716956 | $0.00000000000024766759631 | $583 | - |
| Apr-26 2025 | $0.000000000000247701357117 | $0.000000000000246285540411 | $0.000000000000260138642132 | $0.000000000000246350123009 | $76 | - |
| Apr-25 2025 | $0.000000000000246364650488 | $0.000000000000246364650488 | $0.000000000000286209920941 | $0.000000000000286198702329 | $111 | - |
| Apr-24 2025 | $0.000000000000286225255173 | $0.000000000000273906549346 | $0.000000000000287419471917 | $0.000000000000284149773525 | $243 | - |
| Apr-23 2025 | $0.000000000000284192643343 | $0.000000000000219686629384 | $0.000000000000284192643343 | $0.000000000000246365091851 | $2,826 | - |
| Apr-22 2025 | $0.000000000000246284554935 | $0.000000000000230708482891 | $0.000000000000273277946445 | $0.000000000000230708482891 | $615 | - |
| Apr-21 2025 | $0.000000000000230681633174 | $0.00000000000022788187871 | $0.000000000000231576887513 | $0.000000000000231565029847 | $215 | - |
| Apr-20 2025 | $0.000000000000227759637908 | $0.000000000000227759637908 | $0.000000000000238067640422 | $0.000000000000238039670809 | $367 | - |
| Apr-19 2025 | $0.000000000000238073701623 | $0.000000000000238053085046 | $0.000000000000248970619128 | $0.000000000000248966815146 | $430 | - |
| Apr-18 2025 | $0.000000000000266247594373 | $0.000000000000255892333496 | $0.000000000000310488245427 | $0.000000000000285279148767 | $426 | - |
| Apr-17 2025 | $0.00000000000028531160864 | $0.000000000000276507813755 | $0.00000000000028531160864 | $0.000000000000276904218178 | $36 | - |