시가총액 $2.45T
4.7%
볼륨 24시간 $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
GTAVI (GTAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000000000171833521778 | $0.000000000000171833521778 | $0.000000000000171994763933 | $0.000000000000171946661918 | $3 | - |
| Oct-12 2024 | $0.000000000000171967675558 | $0.000000000000171833697282 | $0.000000000000171975092444 | $0.000000000000171838034319 | $16 | - |
| Oct-11 2024 | $0.000000000000171853119121 | $0.000000000000171233787817 | $0.000000000000185032466 | $0.000000000000171276948359 | $56 | - |
| Oct-10 2024 | $0.000000000000171252582263 | $0.000000000000171000810984 | $0.000000000000171285748613 | $0.000000000000171031736309 | $6 | - |
| Oct-09 2024 | $0.000000000000171078020812 | $0.000000000000171041506047 | $0.000000000000187895580134 | $0.000000000000187878653129 | $48 | - |
| Oct-08 2024 | $0.000000000000187908791093 | $0.000000000000171108814291 | $0.000000000000187908791093 | $0.000000000000171465250682 | $61 | - |
| Oct-07 2024 | $0.000000000000171507331834 | $0.000000000000171161777979 | $0.000000000000193984245022 | $0.000000000000193981521481 | $23 | - |
| Oct-06 2024 | $0.000000000000193986654392 | $0.000000000000170082126924 | $0.000000000000195820068695 | $0.000000000000170102727001 | $53 | - |
| Oct-05 2024 | $0.000000000000170109606727 | $0.000000000000170067508575 | $0.00000000000017112030148 | $0.000000000000170104173499 | $16 | - |
| Oct-04 2024 | $0.000000000000170097457309 | $0.000000000000170062993782 | $0.000000000000184028950602 | $0.000000000000184002989252 | $43 | - |
| Oct-03 2024 | $0.00000000000018411952662 | $0.000000000000183971489476 | $0.000000000000184297501902 | $0.000000000000184125203476 | $47 | - |
| Oct-02 2024 | $0.000000000000184063779895 | $0.0000000000001840580069 | $0.000000000000197557395912 | $0.000000000000197472842631 | $40 | - |
| Oct-01 2024 | $0.000000000000197455317022 | $0.000000000000183867828653 | $0.000000000000197607905096 | $0.000000000000183932395117 | $17 | - |
| Sep-30 2024 | $0.000000000000183977372262 | $0.00000000000018347178309 | $0.000000000000199027240187 | $0.000000000000190433665604 | $22 | - |
| Sep-29 2024 | $0.000000000000190452678127 | $0.000000000000182490802582 | $0.000000000000190452678127 | $0.000000000000190418516928 | $487 | - |