시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
5 초 전에
GTAVI (GTAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000185335179355 | $0.000000000000185335179355 | $0.000000000000199943629204 | $0.000000000000199905954572 | $39 | - |
| Sep-10 2024 | $0.00000000000020950245993 | $0.000000000000209466088629 | $0.000000000000209698529221 | $0.00000000000020958003733 | $1 | - |
| Sep-09 2024 | $0.000000000000209532802942 | $0.000000000000194882576794 | $0.000000000000209712468908 | $0.00000000000020951439659 | $58 | - |
| Sep-08 2024 | $0.000000000000209511177794 | $0.000000000000184774975924 | $0.000000000000211929437155 | $0.000000000000184774975924 | $11 | - |
| Sep-07 2024 | $0.00000000000018477504747 | $0.000000000000184632269243 | $0.000000000000211601156442 | $0.000000000000184632269243 | $50 | - |
| Sep-06 2024 | $0.000000000000184649168677 | $0.000000000000184540476782 | $0.000000000000212317885848 | $0.000000000000190689532558 | $8 | - |
| Sep-05 2024 | $0.000000000000190643444204 | $0.000000000000190566940238 | $0.000000000000190709621705 | $0.000000000000190572646618 | $5 | - |
| Sep-04 2024 | $0.000000000000190576613569 | $0.000000000000190492788783 | $0.000000000000218968984061 | $0.000000000000218950112049 | $101 | - |
| Sep-03 2024 | $0.000000000000218940500192 | $0.000000000000218870879813 | $0.000000000000219024766572 | $0.00000000000021888636833 | $14 | - |
| Sep-02 2024 | $0.000000000000218877695034 | $0.000000000000192165303404 | $0.000000000000218877695034 | $0.000000000000192297996247 | $23 | - |
| Sep-01 2024 | $0.000000000000192270169507 | $0.000000000000192182552643 | $0.000000000000219957069881 | $0.000000000000219891096654 | $136 | - |
| Aug-31 2024 | $0.000000000000219906972377 | $0.000000000000218968889142 | $0.000000000000219944713097 | $0.000000000000218968889142 | $12 | - |
| Aug-30 2024 | $0.000000000000218965577764 | $0.000000000000218955554296 | $0.000000000000219049110247 | $0.000000000000219049110247 | $12 | - |
| Aug-29 2024 | $0.000000000000191063649213 | $0.00000000000019052534378 | $0.000000000000210055526536 | $0.000000000000210047192816 | $11 | - |
| Aug-28 2024 | $0.000000000000210047362758 | $0.000000000000181119680897 | $0.000000000000210090183843 | $0.000000000000181157245396 | $232 | - |