시가총액 $2.55T
2.11%
볼륨 24시간 $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
코인
29.186
+2
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.3617 | $1.3601 | $1.3639 | $1.3623 | $122,111 | - |
Oct-19 2024 | $1.3625 | $1.3601 | $1.3645 | $1.3635 | $125,319 | - |
Oct-18 2024 | $1.3629 | $1.3604 | $1.3644 | $1.3619 | $122,151 | - |
Oct-17 2024 | $1.3636 | $1.3603 | $1.3643 | $1.3617 | $125,491 | - |
Oct-16 2024 | $1.3620 | $1.3600 | $1.3647 | $1.3611 | $124,504 | - |
Oct-15 2024 | $1.3642 | $1.3642 | $69.62 | $69.62 | $126,627 | - |
Jul-17 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-16 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-15 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-14 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-13 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-12 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-11 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-10 2024 | $69.62 | $69.53 | $69.65 | $69.60 | - | - |
Jul-09 2024 | $69.60 | $69.48 | $69.64 | $69.60 | $42,159 | - |