시가총액 $4.04T
-2.15%
볼륨 24시간 $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Grok Imagine (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002504 | $0.00002816 | $0.00002752 | $1,179 | - |
| Oct-26 2025 | $0.00002705 | $0.00002326 | $0.00002739 | $0.00002326 | - | - |
| Oct-25 2025 | $0.00002326 | $0.00002311 | $0.00002424 | $0.00002424 | - | - |
| Oct-24 2025 | $0.00002335 | $0.00002335 | $0.00002464 | $0.00002454 | $631 | - |
| Oct-23 2025 | $0.0000242 | $0.00002179 | $0.00002496 | $0.00002179 | - | - |
| Oct-22 2025 | $0.00002179 | $0.00002179 | $0.00002373 | $0.00002373 | $804 | - |
| Oct-21 2025 | $0.00002373 | $0.00002219 | $0.00002415 | $0.00002313 | $1,373 | - |
| Oct-20 2025 | $0.00002313 | $0.00002313 | $0.00002804 | $0.00002804 | - | - |
| Oct-19 2025 | $0.00002804 | $0.00002567 | $0.00002984 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002567 | $0.00002312 | $0.00002567 | $0.0000239 | $1,394 | - |
| Oct-17 2025 | $0.0000239 | $0.00002281 | $0.00002443 | $0.00002402 | - | - |
| Oct-16 2025 | $0.00002402 | $0.00002402 | $0.00002542 | $0.00002477 | - | - |
| Oct-15 2025 | $0.00002477 | $0.00002467 | $0.00002592 | $0.00002577 | - | - |
| Oct-14 2025 | $0.00002577 | $0.00002571 | $0.00002759 | $0.00002745 | $942 | - |
| Oct-13 2025 | $0.00002745 | $0.00002438 | $0.0000275 | $0.00002438 | $2,639 | - |