시가총액 $3.17T
-0.47%
볼륨 24시간 $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
코인
33.878
+10
거래소
885
마지막 업데이트
33 초 전에
Grok Imagine (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Dec-27 2025 | $0.00001069 | $0.00001069 | $0.00001085 | $0.00001085 | - | - |
| Dec-26 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Dec-25 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Dec-24 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Dec-23 2025 | $0.00001093 | $0.00001084 | $0.00001112 | $0.00001112 | - | - |
| Dec-22 2025 | $0.00001112 | $0.00001107 | $0.00001112 | $0.00001107 | - | - |
| Dec-21 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Dec-20 2025 | $0.00001115 | $0.0000108 | $0.00001115 | $0.0000108 | $208 | - |
| Dec-19 2025 | $0.00001073 | $0.0000098629 | $0.00001073 | $0.0000099335 | $37 | - |
| Dec-18 2025 | $0.0000099335 | $0.0000099335 | $0.00001058 | $0.00001058 | - | - |
| Dec-17 2025 | $0.00001058 | $0.00001058 | $0.00001086 | $0.00001086 | - | - |
| Dec-16 2025 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $38 | - |
| Dec-15 2025 | $0.00001052 | $0.00001052 | $0.00001111 | $0.00001095 | - | - |
| Dec-14 2025 | $0.00001095 | $0.00001095 | $0.00001115 | $0.00001115 | - | - |