시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
4 초 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000019699 | $0.0000019699 | $0.0000019788 | $0.0000019788 | - | - |
| Aug-18 2025 | $0.0000019788 | $0.0000019788 | $0.0000020698 | $0.0000020698 | - | - |
| Aug-17 2025 | $0.0000020698 | $0.000002011 | $0.0000020791 | $0.000002011 | - | - |
| Aug-16 2025 | $0.000002011 | $0.000002011 | $0.0000021023 | $0.0000021023 | - | - |
| Aug-15 2025 | $0.0000021023 | $0.0000020838 | $0.0000021604 | $0.0000020838 | - | - |
| Aug-14 2025 | $0.0000020838 | $0.000002014 | $0.0000024008 | $0.0000024008 | - | - |
| Aug-13 2025 | $0.0000024008 | $0.000002179 | $0.0000024097 | $0.0000021803 | - | - |
| Aug-12 2025 | $0.0000023508 | $0.0000023508 | $0.0000024758 | $0.0000024104 | - | - |
| Aug-11 2025 | $0.0000024104 | $0.0000023942 | $0.0000024698 | $0.0000023942 | - | - |
| Aug-10 2025 | $0.0000023942 | $0.0000023358 | $0.000002398 | $0.0000023358 | - | - |
| Aug-09 2025 | $0.0000022786 | $0.0000022309 | $0.0000024169 | $0.0000024169 | - | - |
| Aug-08 2025 | $0.0000024169 | $0.0000022809 | $0.000002422 | $0.0000022809 | - | - |
| Aug-07 2025 | $0.0000022817 | $0.0000022189 | $0.0000022817 | $0.000002226 | - | - |
| Aug-06 2025 | $0.000002226 | $0.000001926 | $0.000002226 | $0.0000019279 | $102 | - |
| Aug-05 2025 | $0.000001921 | $0.0000015135 | $0.0000038271 | $0.0000038237 | $2,942 | - |