시가총액 $3.38T
-2.63%
볼륨 24시간 $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-29 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-28 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-27 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-26 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-25 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-24 2025 | $0.0000015914 | $0.0000015914 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-23 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-22 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-21 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-20 2025 | $0.0000016023 | $0.0000015774 | $0.0000016023 | $0.0000015774 | - | - |
| Dec-19 2025 | $0.0000015774 | $0.0000015774 | $0.0000015841 | $0.0000015841 | - | - |
| Dec-18 2025 | $0.0000015841 | $0.0000015841 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-17 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-16 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |