시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000037988 | $0.0000037109 | $0.0000037988 | $0.0000037109 | $82 | - |
| Jul-11 2025 | $0.0000037109 | $0.0000036648 | $0.0000037132 | $0.0000036648 | - | - |
| Jul-10 2025 | $0.0000036648 | $0.0000036428 | $0.0000037078 | $0.0000036651 | - | - |
| Jul-09 2025 | $0.0000036651 | $0.0000036651 | $0.0000037142 | $0.0000037142 | - | - |
| Jul-08 2025 | $0.000003713 | $0.000003713 | $0.0000037327 | $0.0000037327 | - | - |
| Jul-07 2025 | $0.0000037327 | $0.0000037032 | $0.0000037327 | $0.0000037032 | - | - |
| Jul-06 2025 | $0.0000036533 | $0.0000036533 | $0.0000036533 | $0.0000036533 | - | - |
| Jul-05 2025 | $0.0000036533 | $0.0000036376 | $0.0000036533 | $0.0000036376 | - | - |
| Jul-04 2025 | $0.0000036376 | $0.0000036376 | $0.0000037013 | $0.0000037013 | - | - |
| Jul-03 2025 | $0.0000036941 | $0.0000036895 | $0.0000036941 | $0.0000036932 | - | - |
| Jul-02 2025 | $0.0000036932 | $0.0000036292 | $0.0000037567 | $0.0000036292 | - | - |
| Jul-01 2025 | $0.0000036164 | $0.0000036164 | $0.0000036806 | $0.0000036475 | - | - |
| Jun-30 2025 | $0.0000036475 | $0.0000036475 | $0.0000036475 | $0.0000036475 | - | - |
| Jun-29 2025 | $0.0000036475 | $0.0000036475 | $0.0000039288 | $0.0000038382 | - | - |
| Jun-28 2025 | $0.0000038382 | $0.0000038116 | $0.0000038869 | $0.0000038116 | - | - |