시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000019681 | $0.000001968 | $0.0000019829 | $0.0000019762 | - | - |
| Sep-08 2025 | $0.0000019734 | $0.0000019609 | $0.0000019737 | $0.0000019609 | $2 | - |
| Sep-07 2025 | $0.0000019609 | $0.0000019312 | $0.0000019609 | $0.0000019312 | - | - |
| Sep-06 2025 | $0.0000019312 | $0.0000018986 | $0.0000019312 | $0.0000018986 | - | - |
| Sep-05 2025 | $0.0000018986 | $0.0000018986 | $0.000001912 | $0.0000019071 | - | - |
| Sep-04 2025 | $0.0000019071 | $0.000001894 | $0.0000019071 | $0.0000019045 | - | - |
| Sep-03 2025 | $0.000001896 | $0.0000018842 | $0.000001944 | $0.000001944 | - | - |
| Sep-02 2025 | $0.000001944 | $0.0000019 | $0.0000019554 | $0.0000019 | - | - |
| Sep-01 2025 | $0.0000019 | $0.0000019 | $0.0000019976 | $0.0000019976 | - | - |
| Aug-31 2025 | $0.0000019976 | $0.0000019834 | $0.0000019976 | $0.0000019834 | - | - |
| Aug-30 2025 | $0.0000019834 | $0.0000019834 | $0.0000020212 | $0.0000020205 | - | - |
| Aug-29 2025 | $0.000002002 | $0.000002002 | $0.0000021741 | $0.0000021672 | $227 | - |
| Aug-28 2025 | $0.0000021672 | $0.0000020096 | $0.0000021672 | $0.0000020096 | - | - |
| Aug-27 2025 | $0.0000020096 | $0.0000019769 | $0.0000020192 | $0.0000019769 | - | - |
| Aug-26 2025 | $0.0000019769 | $0.0000019769 | $0.0000019769 | $0.0000019769 | - | - |