시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
49 초 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000016711 | $0.0000016711 | $0.0000016711 | $0.0000016711 | - | - |
| Dec-06 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-05 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-04 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-03 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-02 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | - |
| Dec-01 2025 | $0.0000015209 | $0.0000015209 | $0.0000016328 | $0.0000016328 | - | - |
| Nov-30 2025 | $0.0000016328 | $0.0000016328 | $0.0000016328 | $0.0000016328 | - | - |
| Nov-29 2025 | $0.0000016328 | $0.0000016328 | $0.0000016676 | $0.0000016676 | $2 | - |
| Nov-28 2025 | $0.0000016676 | $0.0000016253 | $0.0000016676 | $0.0000016253 | - | - |
| Nov-27 2025 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Nov-26 2025 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Nov-25 2025 | $0.0000016253 | $0.0000016046 | $0.0000016253 | $0.0000016046 | - | - |
| Nov-24 2025 | $0.0000016046 | $0.0000016046 | $0.0000016114 | $0.0000016114 | - | - |
| Nov-23 2025 | $0.0000016114 | $0.0000015207 | $0.0000016114 | $0.0000015207 | - | - |