시가총액 $4.07T
-1.55%
볼륨 24시간 $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Grok Cat (GROKCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000023953 | $0.0000023522 | $0.0000023953 | $0.0000023607 | - | - |
| Oct-26 2025 | $0.0000023607 | $0.0000023607 | $0.0000023928 | $0.0000023928 | $140 | - |
| Oct-25 2025 | $0.0000024005 | $0.0000023337 | $0.000002415 | $0.0000023337 | - | - |
| Oct-24 2025 | $0.0000023337 | $0.0000023211 | $0.0000024003 | $0.000002368 | - | - |
| Oct-23 2025 | $0.000002368 | $0.0000023347 | $0.0000024352 | $0.0000023347 | - | - |
| Oct-22 2025 | $0.0000022871 | $0.0000021451 | $0.0000023051 | $0.0000021564 | - | - |
| Oct-21 2025 | $0.0000021564 | $0.0000021564 | $0.0000022628 | $0.0000022117 | $93 | - |
| Oct-20 2025 | $0.0000022117 | $0.0000022117 | $0.0000022818 | $0.0000022818 | - | - |
| Oct-19 2025 | $0.0000022818 | $0.0000022743 | $0.0000023864 | $0.0000023864 | $168 | - |
| Oct-18 2025 | $0.0000023864 | $0.0000023299 | $0.0000024206 | $0.0000023299 | - | - |
| Oct-17 2025 | $0.0000023299 | $0.0000022705 | $0.0000025693 | $0.0000025693 | $29 | - |
| Oct-16 2025 | $0.0000025693 | $0.0000025693 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-15 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-14 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-13 2025 | $0.0000029089 | $0.0000028041 | $0.0000029089 | $0.0000028041 | - | - |