시가총액 $2.50T
2.4%
볼륨 24시간 $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
Groggo By Matt Furie (GROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010349 | $0.00010349 | $0.00011198 | $0.00011198 | - | - |
| Feb-27 2026 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | - |
| Feb-26 2026 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | - |
| Feb-25 2026 | $0.00011198 | $0.00010157 | $0.00011198 | $0.00010157 | - | - |
| Feb-24 2026 | $0.00010157 | $0.00010157 | $0.00010802 | $0.00010802 | - | - |
| Feb-23 2026 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Feb-22 2026 | $0.00010802 | $0.00010802 | $0.00010935 | $0.00010935 | - | - |
| Feb-21 2026 | $0.00010935 | $0.00010935 | $0.00011124 | $0.00011124 | - | - |
| Feb-20 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Feb-19 2026 | $0.00011124 | $0.00011124 | $0.0001179 | $0.0001179 | - | - |
| Feb-18 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-17 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-16 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-15 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-14 2026 | $0.0001179 | $0.0001179 | $0.00012016 | $0.00012016 | - | - |