시가총액 $2.62T
0.56%
볼륨 24시간 $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Groggo By Matt Furie (GROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00013993 | $0.00013993 | $0.00013993 | $0.00013993 | - | - |
| Mar-19 2026 | $0.00013993 | $0.00013993 | $0.00014864 | $0.00014864 | - | - |
| Mar-18 2026 | $0.00014864 | $0.00014864 | $0.00015685 | $0.00015685 | - | - |
| Mar-17 2026 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Mar-16 2026 | $0.00015685 | $0.00012216 | $0.00015685 | $0.00012216 | - | - |
| Mar-15 2026 | $0.00012216 | $0.00010599 | $0.00012216 | $0.00010599 | $836 | - |
| Mar-14 2026 | $0.00010599 | $0.0001056 | $0.00010599 | $0.0001056 | - | - |
| Mar-13 2026 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | - | - |
| Mar-12 2026 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | - | - |
| Mar-11 2026 | $0.0001056 | $0.0001056 | $0.00010655 | $0.00010655 | - | - |
| Mar-10 2026 | $0.00010655 | $0.00010302 | $0.00010655 | $0.00010302 | - | - |
| Mar-09 2026 | $0.00010452 | $0.00010235 | $0.00010578 | $0.00010578 | - | - |
| Mar-08 2026 | $0.00010578 | $0.00010578 | $0.00011503 | $0.00011503 | $57 | - |
| Mar-07 2026 | $0.00011503 | $0.00011503 | $0.00011503 | $0.00011503 | - | - |
| Mar-06 2026 | $0.00011503 | $0.00011503 | $0.00011503 | $0.00011503 | - | - |