시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
2 의사록 전에
Groggo By Matt Furie (GROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044909 | $0.00044852 | $0.00045222 | $0.00045222 | - | - |
| Sep-08 2025 | $0.00045222 | $0.00043561 | $0.00045222 | $0.00043623 | - | - |
| Sep-07 2025 | $0.00043623 | $0.00043547 | $0.00043647 | $0.00043547 | - | - |
| Sep-06 2025 | $0.00043547 | $0.00041053 | $0.00044061 | $0.00041053 | - | - |
| Sep-05 2025 | $0.00041053 | $0.00041053 | $0.0004224 | $0.00041872 | - | - |
| Sep-04 2025 | $0.00041872 | $0.00041843 | $0.00043833 | $0.00043833 | - | - |
| Sep-03 2025 | $0.00043833 | $0.00043275 | $0.0004456 | $0.00043437 | - | - |
| Sep-02 2025 | $0.00042679 | $0.00042679 | $0.00043594 | $0.00042959 | - | - |
| Sep-01 2025 | $0.00042959 | $0.00042959 | $0.00045353 | $0.00045353 | $262 | - |
| Aug-31 2025 | $0.00045353 | $0.0004412 | $0.00045353 | $0.0004412 | - | - |
| Aug-30 2025 | $0.0004412 | $0.0004412 | $0.00044614 | $0.00044383 | - | - |
| Aug-29 2025 | $0.00044146 | $0.00043956 | $0.00047921 | $0.00047921 | $1,160 | - |
| Aug-28 2025 | $0.00047319 | $0.00047319 | $0.0004908 | $0.0004908 | - | - |
| Aug-27 2025 | $0.0004908 | $0.00047812 | $0.00049556 | $0.00049438 | - | - |
| Aug-26 2025 | $0.00049438 | $0.00047787 | $0.00049438 | $0.00048601 | $11 | - |