시가총액 $2.62T
-1.51%
볼륨 24시간 $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
Groggo By Matt Furie (GROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015494 | $0.00015494 | $0.00017113 | $0.00017113 | - | - |
| Apr-10 2026 | $0.00017113 | $0.00013977 | $0.00017113 | $0.00013977 | - | - |
| Apr-09 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-08 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-07 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-06 2026 | $0.00013977 | $0.0001373 | $0.00013996 | $0.00013996 | - | - |
| Apr-05 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-04 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-03 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-02 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-01 2026 | $0.00013996 | $0.00013478 | $0.00013996 | $0.00013478 | - | - |
| Mar-31 2026 | $0.00013478 | $0.00012908 | $0.00013478 | $0.00012908 | - | - |
| Mar-30 2026 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Mar-29 2026 | $0.00012908 | $0.00012908 | $0.00013219 | $0.00013219 | - | - |
| Mar-28 2026 | $0.00013219 | $0.00013219 | $0.00013219 | $0.00013219 | - | - |