시가총액 $3.36T
-3.42%
볼륨 24시간 $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
코인
34.058
+1
거래소
885
마지막 업데이트
40 초 전에
Groggo By Matt Furie (GROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00021536 | $0.00021346 | $0.00021536 | $0.00021346 | - | - |
| Jan-16 2026 | $0.00021346 | $0.00021346 | $0.00021578 | $0.00021578 | - | - |
| Jan-15 2026 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Jan-14 2026 | $0.00021578 | $0.00021494 | $0.00022422 | $0.00021494 | - | - |
| Jan-13 2026 | $0.00021494 | $0.00021473 | $0.00021494 | $0.00021473 | - | - |
| Jan-12 2026 | $0.00021473 | $0.00021473 | $0.00021473 | $0.00021473 | - | - |
| Jan-11 2026 | $0.00021473 | $0.00021473 | $0.00021473 | $0.00021473 | - | - |
| Jan-10 2026 | $0.00021473 | $0.00021422 | $0.00021473 | $0.00021422 | - | - |
| Jan-09 2026 | $0.00021422 | $0.00021422 | $0.00022509 | $0.00022509 | - | - |
| Jan-08 2026 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Jan-07 2026 | $0.00022509 | $0.00022509 | $0.00023495 | $0.00023495 | - | - |
| Jan-06 2026 | $0.00023495 | $0.00022634 | $0.00023716 | $0.00022634 | $868 | - |
| Jan-05 2026 | $0.00022634 | $0.00018261 | $0.00022634 | $0.00018261 | $2,749 | - |
| Jan-04 2026 | $0.00017941 | $0.00017941 | $0.00018154 | $0.00018154 | - | - |
| Jan-03 2026 | $0.00018154 | $0.00018154 | $0.00019635 | $0.00019635 | - | - |