시가총액 $4.06T
-1.46%
볼륨 24시간 $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
코인
33.551
+17
거래소
885
마지막 업데이트
47 초 전에
Groggo By Matt Furie (GROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00027022 | $0.00027022 | $0.00027022 | $0.00027022 | - | - |
| Oct-26 2025 | $0.00027022 | $0.0002692 | $0.00027022 | $0.0002692 | - | - |
| Oct-25 2025 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Oct-24 2025 | $0.0002692 | $0.00026568 | $0.00027392 | $0.00026568 | - | - |
| Oct-23 2025 | $0.00026568 | $0.00026291 | $0.00026809 | $0.00026291 | - | - |
| Oct-22 2025 | $0.00026291 | $0.00026291 | $0.00026669 | $0.00026669 | - | - |
| Oct-21 2025 | $0.00026669 | $0.00026669 | $0.00028346 | $0.00028346 | - | - |
| Oct-20 2025 | $0.00028346 | $0.00028346 | $0.00028672 | $0.00028672 | - | - |
| Oct-19 2025 | $0.00028672 | $0.00027764 | $0.00028672 | $0.00027999 | - | - |
| Oct-18 2025 | $0.00027999 | $0.00027505 | $0.0002802 | $0.00027505 | - | - |
| Oct-17 2025 | $0.00027505 | $0.00027302 | $0.00029393 | $0.00029393 | - | - |
| Oct-16 2025 | $0.00029433 | $0.00029433 | $0.00031516 | $0.00031516 | - | - |
| Oct-15 2025 | $0.00031516 | $0.00031516 | $0.00034008 | $0.00033974 | - | - |
| Oct-14 2025 | $0.00033974 | $0.00031891 | $0.00035093 | $0.00032462 | - | - |
| Oct-13 2025 | $0.00032462 | $0.00030886 | $0.00032555 | $0.00032555 | - | - |