시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-08 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-07 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-06 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-05 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-04 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| Jul-03 2023 | $0.00022003 | $0.00021994 | $0.00022003 | $0.00022003 | - | - |
| Jul-02 2023 | $0.00022004 | $0.00021998 | $0.00022012 | $0.00022006 | $8,435 | - |
| Jul-01 2023 | $0.0002201 | $0.00021994 | $0.0002201 | $0.00021996 | $8,436 | - |
| Jun-30 2023 | $0.00021998 | $0.00021988 | $0.00022007 | $0.00022 | $8,432 | - |
| Jun-29 2023 | $0.00021999 | $0.00021995 | $0.00022005 | $0.00022 | $8,433 | - |
| Jun-28 2023 | $0.00022 | $0.00021997 | $0.00022008 | $0.00022002 | $8,434 | - |
| Jun-27 2023 | $0.00022002 | $0.00021978 | $0.00022011 | $0.00022002 | $8,435 | - |
| Jun-26 2023 | $0.00022005 | $0.00021998 | $0.00022013 | $0.00022009 | $8,434 | - |
| Jun-25 2023 | $0.00022006 | $0.00022003 | $0.00022015 | $0.0002201 | $8,437 | - |