Cap Mercado $2.58T
0.44%
Volume 24h $137.67B
-3.8%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-08 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-07 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-06 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-05 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-04 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-03 2023 | $0.00022003 | $0.00021994 | $0.00022003 | $0.00022003 | - | - |
Jul-02 2023 | $0.00022004 | $0.00021998 | $0.00022012 | $0.00022006 | $8,435 | - |
Jul-01 2023 | $0.0002201 | $0.00021994 | $0.0002201 | $0.00021996 | $8,436 | - |
Jun-30 2023 | $0.00021998 | $0.00021988 | $0.00022007 | $0.00022 | $8,432 | - |
Jun-29 2023 | $0.00021999 | $0.00021995 | $0.00022005 | $0.00022 | $8,433 | - |
Jun-28 2023 | $0.00022 | $0.00021997 | $0.00022008 | $0.00022002 | $8,434 | - |
Jun-27 2023 | $0.00022002 | $0.00021978 | $0.00022011 | $0.00022002 | $8,435 | - |
Jun-26 2023 | $0.00022005 | $0.00021998 | $0.00022013 | $0.00022009 | $8,434 | - |
Jun-25 2023 | $0.00022006 | $0.00022003 | $0.00022015 | $0.0002201 | $8,437 | - |