시가총액 $2.17T
1.08%
볼륨 24시간 $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
코인
34.665
거래소
204
실시간
greg (greg) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
greg (greg) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 233 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $3 | - |
| Feb-14 2025 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $3 | - |
| Feb-13 2025 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $20 | - |
| Feb-12 2025 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $20 | - |
| Feb-06 2025 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000189960283453 | $16 | - |
| Feb-05 2025 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000224463919403 | $0.000000000000224463919403 | $16 | - |
| Feb-04 2025 | $0.000000000000224463919403 | $0.000000000000224463919403 | $0.000000000000240507098516 | $0.000000000000240507098516 | $271 | - |
| Feb-01 2025 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $23 | - |
| Jan-31 2025 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $23 | - |
| Jan-30 2025 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000262460259112 | $36 | - |
| Jan-29 2025 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000273974083334 | $0.000000000000273974083334 | $36 | - |
| Jan-28 2025 | $0.000000000000273974083334 | $0.000000000000273974083334 | $0.000000000000278266241909 | $0.000000000000278266241909 | $32 | - |
| Jan-27 2025 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0 | - |
| Jan-26 2025 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000321880097854 | $501 | - |
| Jan-25 2025 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000376230518996 | $0.000000000000376230518996 | $501 | - |