時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
greg (greg) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
greg (greg) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $3 | - |
| Feb-14 2025 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $3 | - |
| Feb-13 2025 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $20 | - |
| Feb-12 2025 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $20 | - |
| Feb-06 2025 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000189960283453 | $16 | - |
| Feb-05 2025 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000224463919403 | $0.000000000000224463919403 | $16 | - |
| Feb-04 2025 | $0.000000000000224463919403 | $0.000000000000224463919403 | $0.000000000000240507098516 | $0.000000000000240507098516 | $271 | - |
| Feb-01 2025 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $23 | - |
| Jan-31 2025 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $23 | - |
| Jan-30 2025 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000262460259112 | $36 | - |
| Jan-29 2025 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000273974083334 | $0.000000000000273974083334 | $36 | - |
| Jan-28 2025 | $0.000000000000273974083334 | $0.000000000000273974083334 | $0.000000000000278266241909 | $0.000000000000278266241909 | $32 | - |
| Jan-27 2025 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0 | - |
| Jan-26 2025 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000321880097854 | $501 | - |
| Jan-25 2025 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000376230518996 | $0.000000000000376230518996 | $501 | - |