시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
4 초 전에
GreenPepperToken (GRPTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-08 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-07 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-06 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-05 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-04 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-03 2023 | $0.000000000003735732070817 | $0.000000000003710897009778 | $0.000000000003744084874227 | $0.000000000003744084874227 | - | - |
| Aug-02 2023 | $0.000000000003743292886817 | $0.000000000002678309844115 | $0.000000000003757108200534 | $0.000000000002678309844115 | $0 | - |
| Aug-01 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-31 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-30 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-29 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-28 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-27 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-26 2023 | $0.000000000002681400021144 | $0.000000000002302605451752 | $0.000000000002693636938579 | $0.000000000002302605451752 | $1 | - |