時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
GreenPepperToken (GRPTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GreenPepperToken (GRPTK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 77 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-08 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-07 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-06 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-05 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-04 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-03 2023 | $0.000000000003735732070817 | $0.000000000003710897009778 | $0.000000000003744084874227 | $0.000000000003744084874227 | - | - |
| Aug-02 2023 | $0.000000000003743292886817 | $0.000000000002678309844115 | $0.000000000003757108200534 | $0.000000000002678309844115 | $0 | - |
| Aug-01 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-31 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-30 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-29 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-28 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-27 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-26 2023 | $0.000000000002681400021144 | $0.000000000002302605451752 | $0.000000000002693636938579 | $0.000000000002302605451752 | $1 | - |