Cap Mercado $2.56T
-0.31%
Volume 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de GreenPepperToken (GRPTK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GreenPepperToken (GRPTK) em Dólar USD. Esta tabela mostra 77 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-08 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-07 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-06 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-05 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-04 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-03 2023 | $0.000000000003735732070817 | $0.000000000003710897009778 | $0.000000000003744084874227 | $0.000000000003744084874227 | - | - |
| Aug-02 2023 | $0.000000000003743292886817 | $0.000000000002678309844115 | $0.000000000003757108200534 | $0.000000000002678309844115 | $0 | - |
| Aug-01 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-31 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-30 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-29 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-28 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-27 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-26 2023 | $0.000000000002681400021144 | $0.000000000002302605451752 | $0.000000000002693636938579 | $0.000000000002302605451752 | $1 | - |