시가총액 $4.06T
-1.46%
볼륨 24시간 $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
코인
33.551
+17
거래소
885
마지막 업데이트
46 초 전에
GREEN (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001156 | $0.00001154 | $0.00001156 | $0.00001154 | - | - |
| Oct-26 2025 | $0.00001154 | $0.00001121 | $0.00001154 | $0.00001121 | $4 | - |
| Oct-25 2025 | $0.00001121 | $0.00001102 | $0.00001121 | $0.00001102 | - | - |
| Oct-24 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-23 2025 | $0.00001102 | $0.00001041 | $0.00001108 | $0.00001041 | - | - |
| Oct-22 2025 | $0.00001041 | $0.00001041 | $0.00001096 | $0.00001096 | $13 | - |
| Oct-21 2025 | $0.00001096 | $0.00001096 | $0.00001127 | $0.00001113 | - | - |
| Oct-20 2025 | $0.00001113 | $0.00001101 | $0.00001113 | $0.00001101 | - | - |
| Oct-19 2025 | $0.00001101 | $0.00001073 | $0.00001101 | $0.00001073 | - | - |
| Oct-18 2025 | $0.00001073 | $0.00001054 | $0.00001073 | $0.00001054 | - | - |
| Oct-17 2025 | $0.00001063 | $0.0000104 | $0.00001225 | $0.00001225 | - | - |
| Oct-16 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Oct-15 2025 | $0.00001225 | $0.00001224 | $0.00001362 | $0.00001337 | - | - |
| Oct-14 2025 | $0.00001334 | $0.00001299 | $0.00001334 | $0.0000132 | - | - |
| Oct-13 2025 | $0.0000132 | $0.0000129 | $0.0000132 | $0.0000129 | - | - |