시가총액 $3.33T
-3.62%
볼륨 24시간 $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
코인
33.678
+6
거래소
885
마지막 업데이트
2 의사록 전에
GREEN (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-11 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-10 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-09 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-08 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-07 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-06 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-05 2025 | $0.0000091563 | $0.0000089569 | $0.0000094519 | $0.0000094519 | - | - |
| Nov-04 2025 | $0.0000094519 | $0.0000094519 | $0.0000099437 | $0.0000099437 | - | - |
| Nov-03 2025 | $0.0000099437 | $0.0000099437 | $0.00001048 | $0.00001048 | - | - |
| Nov-02 2025 | $0.00001048 | $0.00001048 | $0.00001112 | $0.00001112 | - | - |
| Nov-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-29 2025 | $0.00001112 | $0.00001112 | $0.00001143 | $0.00001143 | $1 | - |