시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
54 초 전에
GREEN (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002286 | $0.00001987 | $0.0000229 | $0.0000212 | $1,953 | - |
| Aug-17 2025 | $0.0000212 | $0.00002046 | $0.0000212 | $0.00002058 | $389 | - |
| Aug-16 2025 | $0.00002042 | $0.00002042 | $0.00002285 | $0.00002126 | $752 | - |
| Aug-15 2025 | $0.00002126 | $0.00002094 | $0.00002256 | $0.00002111 | - | - |
| Aug-14 2025 | $0.00002122 | $0.00002114 | $0.00002294 | $0.00002229 | - | - |
| Aug-13 2025 | $0.00002229 | $0.00002229 | $0.00002649 | $0.00002489 | - | - |
| Aug-12 2025 | $0.00002489 | $0.00002393 | $0.00002557 | $0.00002557 | $1,607 | - |
| Aug-11 2025 | $0.00002566 | $0.00002566 | $0.00002775 | $0.00002734 | $943 | - |
| Aug-10 2025 | $0.00002722 | $0.00002432 | $0.00002927 | $0.0000285 | - | - |
| Aug-09 2025 | $0.0000285 | $0.0000255 | $0.00003456 | $0.00002897 | $13,953 | - |
| Aug-08 2025 | $0.00002876 | $0.00002297 | $0.00003021 | $0.00002297 | $5,760 | - |
| Aug-07 2025 | $0.00002297 | $0.0000214 | $0.00002672 | $0.00002182 | $1,415 | - |
| Aug-06 2025 | $0.00002173 | $0.00002173 | $0.0000289 | $0.00002734 | $6,016 | - |
| Aug-05 2025 | $0.0000275 | $0.00002596 | $0.00003035 | $0.0000285 | $17,436 | - |
| Aug-04 2025 | $0.00002692 | $0.00002649 | $0.00004259 | $0.00004259 | $8,750 | - |