시가총액 $2.30T
0.07%
볼륨 24시간 $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-12 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-11 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-10 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-09 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-08 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-07 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
Mar-06 2022 | $0.00000000020322232752 | $0.00000000014436172124 | $0.00000000028803228963 | $0.0000000001561722951 | - | - |
Mar-05 2022 | $0.0000000001561722951 | $0.00000000012143419178 | $0.00000000085167702867 | $0.000000000124092113669999 | $173 | - |
Mar-04 2022 | $0.000000000124092113669999 | $0.00000000001246291006 | $0.000000000555240916539999 | $0.00000000032456343621 | $394 | - |
Mar-03 2022 | $0.00000000032456343621 | $0.000000000015876503399999 | $0.00000000291221820142 | $0.000000000015876503399999 | $365 | - |
Mar-02 2022 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | - | - |
Mar-01 2022 | $0.000000000015876503399999 | $0.00000000001514850899 | $0.000000000281344088739999 | $0.00000000027765556986 | - | - |
Feb-28 2022 | $0.00000000027765556986 | $0.000000000250794538849999 | $0.000000000278914217199999 | $0.00000000025345576825 | $186 | - |
Feb-27 2022 | $0.00000000025345576825 | $0.00000000025313009019 | $0.00000000026576282695 | $0.00000000026576282695 | $139 | - |