시가총액 $2.20T
1.24%
볼륨 24시간 $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
코인
34.665
거래소
204
실시간
Green Dildo (TOPGDILDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Green Dildo (TOPGDILDO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 23 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-13 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-12 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-11 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-10 2023 | $0.00000000004028600306 | $0.00000000003921607952 | $0.00000000004393750225 | $0.00000000004393750225 | - | - |
| Jun-09 2023 | $0.00000000004394171198 | $0.00000000004320544756 | $0.00000000004429094177 | $0.00000000004422484952 | $2 | - |
| Jun-08 2023 | $0.000000000044222628 | $0.00000000004419625527 | $0.00000000004667907481 | $0.00000000004667907481 | $17 | - |
| Jun-07 2023 | $0.00000000004667907481 | $0.00000000004593911979 | $0.00000000004787782282 | $0.00000000004786778317 | - | - |
| Jun-06 2023 | $0.00000000004787435418 | $0.00000000004704483609 | $0.00000000004856948602 | $0.00000000004755886478 | $18 | - |
| Jun-05 2023 | $0.00000000004756230691 | $0.000000000046860812419999 | $0.00000000006350941271 | $0.00000000006350941271 | $555 | - |
| Jun-04 2023 | $0.00000000006351455612 | $0.00000000005248794089 | $0.00000000006556198564 | $0.00000000005248794089 | $1,113 | - |
| Jun-03 2023 | $0.00000000005248794089 | $0.00000000005237529809 | $0.00000000005267936565 | $0.00000000005267839234 | - | - |
| Jun-02 2023 | $0.00000000005267733371 | $0.00000000005259681911 | $0.00000000005384884419 | $0.00000000005384884419 | $60 | - |
| Jun-01 2023 | $0.00000000005384884419 | $0.00000000005384884419 | $0.00000000005385847673 | $0.00000000005385847673 | - | - |
| May-31 2023 | $0.00000000005386409724 | $0.0000000000536021062 | $0.00000000005523136628 | $0.00000000005521511839 | $27 | - |