Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Green Dildo (TOPGDILDO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Green Dildo (TOPGDILDO) em Dólar USD. Esta tabela mostra 23 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-13 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-12 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-11 2023 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | $0.00000000004028600306 | - | - |
| Jun-10 2023 | $0.00000000004028600306 | $0.00000000003921607952 | $0.00000000004393750225 | $0.00000000004393750225 | - | - |
| Jun-09 2023 | $0.00000000004394171198 | $0.00000000004320544756 | $0.00000000004429094177 | $0.00000000004422484952 | $2 | - |
| Jun-08 2023 | $0.000000000044222628 | $0.00000000004419625527 | $0.00000000004667907481 | $0.00000000004667907481 | $17 | - |
| Jun-07 2023 | $0.00000000004667907481 | $0.00000000004593911979 | $0.00000000004787782282 | $0.00000000004786778317 | - | - |
| Jun-06 2023 | $0.00000000004787435418 | $0.00000000004704483609 | $0.00000000004856948602 | $0.00000000004755886478 | $18 | - |
| Jun-05 2023 | $0.00000000004756230691 | $0.000000000046860812419999 | $0.00000000006350941271 | $0.00000000006350941271 | $555 | - |
| Jun-04 2023 | $0.00000000006351455612 | $0.00000000005248794089 | $0.00000000006556198564 | $0.00000000005248794089 | $1,113 | - |
| Jun-03 2023 | $0.00000000005248794089 | $0.00000000005237529809 | $0.00000000005267936565 | $0.00000000005267839234 | - | - |
| Jun-02 2023 | $0.00000000005267733371 | $0.00000000005259681911 | $0.00000000005384884419 | $0.00000000005384884419 | $60 | - |
| Jun-01 2023 | $0.00000000005384884419 | $0.00000000005384884419 | $0.00000000005385847673 | $0.00000000005385847673 | - | - |
| May-31 2023 | $0.00000000005386409724 | $0.0000000000536021062 | $0.00000000005523136628 | $0.00000000005521511839 | $27 | - |