시가총액 $3.36T
-3.1%
볼륨 24시간 $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gravitationally Bound AURA (GRAVIAURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
| Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |