시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |