시가총액 $3.32T
-0.54%
볼륨 24시간 $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
Gradients (SN56) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $6.591 | $6.513 | $6.766 | $6.669 | $136,020 | - |
| Jan-08 2026 | $6.707 | $6.133 | $6.867 | $6.201 | $338,066 | - |
| Jan-07 2026 | $6.173 | $6.173 | $6.628 | $6.628 | $244,567 | - |
| Jan-06 2026 | $6.675 | $6.097 | $6.736 | $6.097 | $255,616 | - |
| Jan-05 2026 | $6.147 | $5.932 | $6.204 | $6.091 | $127,293 | - |
| Jan-04 2026 | $6.123 | $5.852 | $6.123 | $5.907 | $70,502 | - |
| Jan-03 2026 | $5.826 | $5.575 | $5.924 | $5.724 | $104,191 | - |
| Jan-02 2026 | $5.704 | $5.241 | $5.704 | $5.241 | $212,497 | - |
| Jan-01 2026 | $5.238 | $5.026 | $5.238 | $5.034 | $134,141 | - |
| Dec-31 2025 | $5.016 | $4.9858 | $5.136 | $5.023 | $275,523 | - |
| Dec-30 2025 | $5.006 | $4.9715 | $5.081 | $4.9858 | $68,242 | - |
| Dec-29 2025 | $4.9976 | $4.9976 | $5.287 | $5.127 | $38,184 | - |
| Dec-28 2025 | $5.081 | $5.043 | $5.195 | $5.165 | $54,793 | - |
| Dec-27 2025 | $5.081 | $4.9714 | $5.110 | $4.9792 | $40,867 | - |
| Dec-26 2025 | $4.9847 | $4.9703 | $5.242 | $5.057 | $53,147 | - |