시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Gradients (SN56) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $4.3146 | $4.2727 | $4.5138 | $4.5138 | $55,549 | - |
| Feb-21 2026 | $4.4904 | $4.4274 | $4.5702 | $4.5219 | $108,266 | - |
| Feb-20 2026 | $4.5310 | $4.3625 | $4.6126 | $4.4522 | $100,557 | - |
| Feb-19 2026 | $4.4618 | $4.3704 | $4.7417 | $4.6274 | $250,130 | - |
| Feb-18 2026 | $4.5990 | $4.5785 | $4.8748 | $4.6362 | $1,053,121 | - |
| Feb-17 2026 | $4.6420 | $4.5994 | $4.8136 | $4.6978 | $49,643 | - |
| Feb-16 2026 | $4.8102 | $4.4749 | $4.9099 | $4.4749 | $62,952 | - |
| Feb-15 2026 | $4.4132 | $4.3730 | $4.6540 | $4.6134 | $82,135 | - |
| Feb-14 2026 | $4.6158 | $4.3366 | $4.9801 | $4.3366 | $441,441 | - |
| Feb-13 2026 | $4.2283 | $3.7908 | $4.2283 | $3.8937 | $242,213 | - |
| Feb-12 2026 | $3.8827 | $3.7018 | $3.9803 | $3.7018 | $56,673 | - |
| Feb-11 2026 | $3.6703 | $3.6320 | $3.8978 | $3.8978 | $2,035,154 | - |
| Feb-10 2026 | $3.8863 | $3.8784 | $4.1426 | $4.0671 | $2,154,461 | - |
| Feb-09 2026 | $4.1425 | $4.0494 | $4.3105 | $4.2393 | $132,692 | - |
| Feb-08 2026 | $4.3310 | $4.2659 | $4.4239 | $4.3638 | $110,635 | - |