시가총액 $2.85T
1.89%
볼륨 24시간 $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Gradients (SN56) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4.6892 | $4.6892 | $5.077 | $5.066 | $98,933 | - |
| Jan-31 2026 | $4.9651 | $4.8352 | $5.531 | $5.464 | $100,552 | - |
| Jan-30 2026 | $5.443 | $5.353 | $5.621 | $5.606 | $125,844 | - |
| Jan-29 2026 | $5.581 | $5.467 | $6.002 | $6.002 | $299,904 | - |
| Jan-28 2026 | $6.059 | $5.545 | $6.059 | $5.668 | $1,075,689 | - |
| Jan-27 2026 | $5.635 | $5.511 | $5.651 | $5.614 | $109,485 | - |
| Jan-26 2026 | $5.612 | $5.360 | $5.634 | $5.360 | $271,017 | - |
| Jan-25 2026 | $5.320 | $5.307 | $5.815 | $5.814 | $332,146 | - |
| Jan-24 2026 | $5.827 | $5.753 | $5.827 | $5.777 | $71,639 | - |
| Jan-23 2026 | $5.782 | $5.763 | $5.926 | $5.812 | $191,896 | - |
| Jan-22 2026 | $5.795 | $5.758 | $6.041 | $5.912 | $197,961 | - |
| Jan-21 2026 | $5.958 | $5.648 | $6.057 | $5.748 | $124,624 | - |
| Jan-20 2026 | $5.738 | $5.738 | $6.206 | $6.206 | $89,427 | - |
| Jan-19 2026 | $6.189 | $6.103 | $6.280 | $6.113 | $994,280 | - |
| Jan-18 2026 | $6.642 | $6.547 | $6.687 | $6.615 | $527,464 | - |