시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Gradients (SN56) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $5.618 | $5.584 | $6.180 | $6.173 | $80,858 | - |
| Dec-16 2025 | $6.193 | $6.137 | $6.416 | $6.416 | $78,790 | - |
| Dec-15 2025 | $6.375 | $6.271 | $6.882 | $6.684 | $31,330 | - |
| Dec-14 2025 | $6.707 | $6.707 | $7.046 | $7.026 | $27,109 | - |
| Dec-13 2025 | $7.036 | $6.992 | $7.186 | $7.015 | $37,136 | - |
| Dec-12 2025 | $6.996 | $6.873 | $7.310 | $7.130 | $58,541 | - |
| Dec-11 2025 | $7.150 | $6.912 | $7.207 | $7.207 | $284,267 | - |
| Dec-10 2025 | $7.353 | $7.352 | $7.599 | $7.568 | $168,769 | - |
| Dec-09 2025 | $7.530 | $7.201 | $7.803 | $7.386 | $98,699 | - |
| Dec-08 2025 | $7.395 | $6.969 | $7.625 | $6.969 | $44,047 | - |
| Dec-07 2025 | $6.909 | $6.864 | $7.320 | $7.162 | $41,573 | - |
| Dec-06 2025 | $7.131 | $6.967 | $7.150 | $6.998 | $48,890 | - |
| Dec-05 2025 | $6.928 | $6.887 | $7.374 | $7.359 | $86,902 | - |
| Dec-04 2025 | $7.416 | $7.357 | $7.918 | $7.471 | $278,986 | - |
| Dec-03 2025 | $7.513 | $6.952 | $7.513 | $6.993 | $62,072 | - |