시가총액 $2.59T
0.91%
볼륨 24시간 $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
38 초 전에
GPT4AI (GPT4AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-23 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-22 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-21 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-20 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-19 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-18 2023 | $0.0002837 | $0.0002837 | $0.00029124 | $0.00028953 | - | - |
| Jul-17 2023 | $0.00028857 | $0.00028538 | $0.00029827 | $0.00029827 | $29 | - |
| Jul-16 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
| Jul-15 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
| Jul-14 2023 | $0.00029686 | $0.00029424 | $0.00030913 | $0.00030163 | $276 | - |
| Jul-13 2023 | $0.00030163 | $0.00029802 | $0.00030187 | $0.00029938 | - | - |
| Jul-12 2023 | $0.00029861 | $0.0002985 | $0.00030632 | $0.00030479 | $6 | - |
| Jul-11 2023 | $0.00030408 | $0.00030056 | $0.00030408 | $0.00030067 | $1 | - |
| Jul-10 2023 | $0.00029929 | $0.00028714 | $0.00030053 | $0.00028714 | $35 | - |