시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
governance ZIL (GZIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-10 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-09 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-08 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-07 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-06 2025 | $2.9890 | $2.9890 | $2.9890 | $2.9890 | - | - |
| Jun-05 2025 | $2.9890 | $2.7006 | $3.0098 | $2.8658 | - | - |
| Jun-04 2025 | $2.8658 | $2.8147 | $2.9289 | $2.9286 | $22 | - |
| Jun-03 2025 | $2.9608 | $2.8437 | $3.0404 | $2.8656 | $22 | - |
| Jun-02 2025 | $2.8466 | $2.7495 | $2.8466 | $2.7495 | $23 | - |
| Jun-01 2025 | $2.7495 | $2.6765 | $2.7608 | $2.7608 | - | - |
| May-31 2025 | $2.7535 | $2.6764 | $2.8530 | $2.8014 | $73 | - |
| May-30 2025 | $2.8039 | $2.8039 | $3.0712 | $3.0043 | $23 | - |
| May-29 2025 | $3.0043 | $2.9959 | $3.0139 | $2.9978 | - | - |
| May-28 2025 | $2.9975 | $2.9975 | $3.3611 | $3.3611 | $148 | - |