시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-25 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-24 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-23 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-22 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-21 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-20 2022 | $0.141229 | $0.137015 | $0.141664 | $0.137038 | - | - |
Aug-19 2022 | $0.137034 | $0.136786 | $0.145717 | $0.145717 | $14 | - |
Aug-18 2022 | $0.145745 | $0.144906 | $0.187999 | $0.187669 | $20 | - |
Aug-17 2022 | $0.187652 | $0 | $0.192083 | $0.156803 | $1 | - |
Aug-16 2022 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
Aug-15 2022 | $0.156803 | $0.156795 | $0.156803 | $0.156795 | - | - |
Aug-14 2022 | $0.156777 | $0.156227 | $0.16296 | $0.1599 | - | - |
Aug-13 2022 | $0.159895 | $0.159747 | $0.188373 | $0.188373 | $7 | - |
Aug-12 2022 | $0.188373 | $0.188373 | $0.188373 | $0.188373 | - | - |