Cap Mercado $2.76T
-0.32%
Volumen 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-25 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-24 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-23 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-22 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-21 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
Aug-20 2022 | $0.141229 | $0.137015 | $0.141664 | $0.137038 | - | - |
Aug-19 2022 | $0.137034 | $0.136786 | $0.145717 | $0.145717 | $14 | - |
Aug-18 2022 | $0.145745 | $0.144906 | $0.187999 | $0.187669 | $20 | - |
Aug-17 2022 | $0.187652 | $0 | $0.192083 | $0.156803 | $1 | - |
Aug-16 2022 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
Aug-15 2022 | $0.156803 | $0.156795 | $0.156803 | $0.156795 | - | - |
Aug-14 2022 | $0.156777 | $0.156227 | $0.16296 | $0.1599 | - | - |
Aug-13 2022 | $0.159895 | $0.159747 | $0.188373 | $0.188373 | $7 | - |
Aug-12 2022 | $0.188373 | $0.188373 | $0.188373 | $0.188373 | - | - |