時価総額 $2.34T
-4.03%
ボリューム24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
硬貨
26.899
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-25 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-24 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-23 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-22 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-21 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-20 2022 | $0.141229 | $0.137015 | $0.141664 | $0.137038 | - | - |
| Aug-19 2022 | $0.137034 | $0.136786 | $0.145717 | $0.145717 | $14 | - |
| Aug-18 2022 | $0.145745 | $0.144906 | $0.187999 | $0.187669 | $20 | - |
| Aug-17 2022 | $0.187652 | $0 | $0.192083 | $0.156803 | $1 | - |
| Aug-16 2022 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Aug-15 2022 | $0.156803 | $0.156795 | $0.156803 | $0.156795 | - | - |
| Aug-14 2022 | $0.156777 | $0.156227 | $0.16296 | $0.1599 | - | - |
| Aug-13 2022 | $0.159895 | $0.159747 | $0.188373 | $0.188373 | $7 | - |
| Aug-12 2022 | $0.188373 | $0.188373 | $0.188373 | $0.188373 | - | - |