시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
GooseFX (GOFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0023777 | $0.00237528 | $0.00241458 | $0.002414 | $17,426 | - |
| May-04 2025 | $0.00241475 | $0.00239516 | $0.00245976 | $0.00245472 | $16,298 | - |
| May-03 2025 | $0.0024559 | $0.00245399 | $0.00245686 | $0.00245683 | $15,573 | - |
| May-02 2025 | $0.00245557 | $0.00245432 | $0.00245755 | $0.00245755 | $16,619 | - |
| May-01 2025 | $0.00245767 | $0.00241821 | $0.00245852 | $0.00242932 | $15,932 | - |
| Apr-30 2025 | $0.00243027 | $0.00242925 | $0.00250442 | $0.00250107 | $15,902 | - |
| Apr-29 2025 | $0.00250096 | $0.00248425 | $0.00250416 | $0.00248459 | $17,491 | - |
| Apr-28 2025 | $0.0024883 | $0.00242491 | $0.0024943 | $0.00249168 | $16,646 | - |
| Apr-27 2025 | $0.00249208 | $0.0024611 | $0.0024963 | $0.00246329 | $19,048 | - |
| Apr-26 2025 | $0.00246256 | $0.00246256 | $0.00246653 | $0.00246606 | $17,763 | - |
| Apr-25 2025 | $0.00246306 | $0.00244213 | $0.00246679 | $0.00244561 | $15,835 | - |
| Apr-24 2025 | $0.00244453 | $0.00244327 | $0.00245035 | $0.00244454 | $10,772 | - |
| Apr-23 2025 | $0.0024338 | $0.00235716 | $0.0024338 | $0.00237009 | $19,169 | - |
| Apr-22 2025 | $0.00237125 | $0.0023325 | $0.00237797 | $0.00233628 | $76,789 | - |
| Apr-21 2025 | $0.00233715 | $0.00233715 | $0.00241199 | $0.00238793 | $75,186 | - |