시가총액 $4.06T
-1.68%
볼륨 24시간 $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
GooseFX (GOFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Oct-27 2025 | $0.00004036 | $0.00004036 | $0.00004138 | $0.00004112 | - | - |
| Oct-26 2025 | $0.00004112 | $0.0000409 | $0.00004112 | $0.0000409 | - | - |
| Oct-25 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | - |
| Oct-24 2025 | $0.0000409 | $0.0000409 | $0.00004095 | $0.00004091 | - | - |
| Oct-23 2025 | $0.00004089 | $0.00004014 | $0.00004117 | $0.00004014 | - | - |
| Oct-22 2025 | $0.00004014 | $0.00004004 | $0.00004041 | $0.00004041 | - | - |
| Oct-21 2025 | $0.00004097 | $0.00004031 | $0.00004097 | $0.00004077 | - | - |
| Oct-20 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Oct-19 2025 | $0.00004077 | $0.00004027 | $0.00004077 | $0.00004027 | - | - |
| Oct-18 2025 | $0.00004027 | $0.00003861 | $0.00004033 | $0.00003861 | - | - |
| Oct-17 2025 | $0.00003861 | $0.00003792 | $0.00003912 | $0.00003912 | - | - |
| Oct-16 2025 | $0.00003912 | $0.00003912 | $0.00005126 | $0.00005121 | - | - |
| Oct-15 2025 | $0.00005121 | $0.00005064 | $0.00005196 | $0.00005183 | - | - |
| Oct-14 2025 | $0.00005183 | $0.00005174 | $0.0000624 | $0.0000624 | - | - |