시가총액 $3.41T
-0.62%
볼륨 24시간 $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
코인
33.903
+3
거래소
885
마지막 업데이트
4 초 전에
GooseFX (GOFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003809 | $0.00003804 | $0.00003809 | $0.00003804 | - | - |
| Jan-04 2026 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Jan-03 2026 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Jan-02 2026 | $0.00003811 | $0.00003801 | $0.00003811 | $0.00003801 | - | - |
| Jan-01 2026 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Dec-31 2025 | $0.00003801 | $0.00003801 | $0.00003824 | $0.00003824 | - | - |
| Dec-30 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Dec-29 2025 | $0.00003824 | $0.00003802 | $0.00003985 | $0.00003802 | - | - |
| Dec-28 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-27 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-26 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-25 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-24 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-23 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-22 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |