시가총액 $3.20T
0.5%
볼륨 24시간 $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
코인
34.122
+6
거래소
885
마지막 업데이트
1 분 전에
GooseFX (GOFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003511 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |
| Jan-25 2026 | $0.00003419 | $0.00003416 | $0.00003552 | $0.00003552 | - | - |
| Jan-24 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-23 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-22 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-21 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Jan-20 2026 | $0.00003551 | $0.00003551 | $0.00003629 | $0.00003629 | $0 | - |
| Jan-19 2026 | $0.00003629 | $0.00003536 | $0.00003629 | $0.00003536 | - | - |
| Jan-18 2026 | $0.00003634 | $0.00003634 | $0.00003697 | $0.00003697 | - | - |
| Jan-17 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-16 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-15 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-14 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-13 2026 | $0.00003697 | $0.00003659 | $0.00003703 | $0.00003703 | - | - |
| Jan-12 2026 | $0.00003703 | $0.00003703 | $0.00003723 | $0.00003723 | - | - |