시가총액 $4.03T
3.09%
볼륨 24시간 $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
코인
32.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Goompy by Matt Furie (GOOMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000766 | $0.0000000766 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-11 2025 | $0.0000000769 | $0.0000000698 | $0.0000000769 | $0.0000000698 | - | - |
| Jul-10 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Jul-09 2025 | $0.0000000698 | $0.0000000684 | $0.0000000709 | $0.0000000684 | - | - |
| Jul-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-07 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-06 2025 | $0.0000000684 | $0.0000000684 | $0.0000000687 | $0.0000000687 | - | - |
| Jul-05 2025 | $0.0000000687 | $0.0000000687 | $0.000000071 | $0.000000071 | - | - |
| Jul-04 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Jul-03 2025 | $0.000000071 | $0.0000000683 | $0.000000071 | $0.0000000683 | - | - |
| Jul-02 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-01 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jun-30 2025 | $0.0000000683 | $0.0000000676 | $0.0000000683 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000676 | - | - |