시가총액 $4.12T
-1.55%
볼륨 24시간 $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
코인
32.821
+9
거래소
885
마지막 업데이트
32 초 전에
Goompy by Matt Furie (GOOMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000008 | $0.00000008 | $0.000000083 | $0.000000083 | - | - |
| Aug-18 2025 | $0.000000083 | $0.000000083 | $0.0000000888 | $0.0000000888 | - | - |
| Aug-17 2025 | $0.0000000888 | $0.0000000879 | $0.0000000888 | $0.0000000879 | - | - |
| Aug-16 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-15 2025 | $0.0000000879 | $0.0000000848 | $0.0000000879 | $0.0000000848 | - | - |
| Aug-14 2025 | $0.0000000848 | $0.0000000848 | $0.0000000941 | $0.0000000941 | - | - |
| Aug-13 2025 | $0.000000101 | $0.000000094 | $0.0000001016 | $0.0000000946 | - | - |
| Aug-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000871 | $0.0000000871 | - | - |
| Aug-11 2025 | $0.0000000871 | $0.0000000865 | $0.0000000871 | $0.0000000865 | - | - |
| Aug-10 2025 | $0.0000000865 | $0.0000000865 | $0.0000000894 | $0.0000000894 | - | - |
| Aug-09 2025 | $0.0000000894 | $0.0000000842 | $0.0000000903 | $0.0000000842 | - | - |
| Aug-08 2025 | $0.0000000842 | $0.0000000809 | $0.0000000842 | $0.0000000809 | - | - |
| Aug-07 2025 | $0.0000000809 | $0.00000008 | $0.0000000832 | $0.00000008 | - | - |
| Aug-06 2025 | $0.00000008 | $0.00000008 | $0.0000000999 | $0.0000000996 | - | - |
| Aug-05 2025 | $0.0000000996 | $0.000000068 | $0.0000001039 | $0.000000068 | - | - |