시가총액 $3.42T
-1.44%
볼륨 24시간 $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
59 초 전에
Goompy by Matt Furie (GOOMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000409 | $0.0000000409 | $0.0000000447 | $0.0000000445 | - | - |
| Nov-15 2025 | $0.0000000445 | $0.0000000424 | $0.0000000445 | $0.0000000424 | - | - |
| Nov-14 2025 | $0.0000000424 | $0.0000000424 | $0.0000000438 | $0.0000000438 | - | - |
| Nov-13 2025 | $0.0000000438 | $0.0000000438 | $0.0000000504 | $0.0000000504 | - | - |
| Nov-12 2025 | $0.0000000504 | $0.0000000497 | $0.0000000504 | $0.0000000497 | - | - |
| Nov-11 2025 | $0.0000000497 | $0.0000000497 | $0.00000005 | $0.00000005 | - | - |
| Nov-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Nov-09 2025 | $0.00000005 | $0.0000000487 | $0.00000005 | $0.0000000487 | - | - |
| Nov-08 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-07 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-06 2025 | $0.0000000487 | $0.0000000487 | $0.0000000571 | $0.0000000554 | - | - |
| Nov-05 2025 | $0.0000000554 | $0.0000000546 | $0.0000000554 | $0.0000000546 | - | - |
| Nov-04 2025 | $0.0000000546 | $0.0000000546 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-03 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-02 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |