시가총액 $4.15T 2.91%
볼륨 24시간 $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 1 분 전에
Goompy by Matt Furie GOOMPY

Goompy by Matt Furie (GOOMPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000663 $0.0000000663 $0.0000000663 $0.0000000663 - -
Oct-25 2025 $0.0000000663 $0.0000000663 $0.0000000667 $0.0000000667 - -
Oct-24 2025 $0.0000000668 $0.0000000657 $0.0000000677 $0.0000000657 $339 -
Oct-23 2025 $0.0000000657 $0.0000000657 $0.0000000669 $0.0000000663 - -
Oct-22 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - -
Oct-21 2025 $0.00000007 $0.00000007 $0.0000000741 $0.0000000741 - -
Oct-20 2025 $0.0000000741 $0.0000000741 $0.0000000741 $0.0000000741 - -
Oct-19 2025 $0.0000000741 $0.0000000715 $0.0000000741 $0.0000000721 - -
Oct-18 2025 $0.0000000721 $0.0000000721 $0.000000073 $0.000000073 - -
Oct-17 2025 $0.000000073 $0.000000073 $0.000000073 $0.000000073 - -
Oct-16 2025 $0.000000073 $0.000000073 $0.000000073 $0.000000073 - -
Oct-15 2025 $0.000000073 $0.000000073 $0.0000000757 $0.0000000757 - -
Oct-14 2025 $0.0000000757 $0.0000000757 $0.0000000788 $0.0000000788 - -
Oct-13 2025 $0.0000000788 $0.0000000766 $0.0000000788 $0.0000000766 - -
Oct-12 2025 $0.0000000745 $0.0000000678 $0.0000000745 $0.0000000684 - -

Goompy by Matt Furie (GOOMPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 20-11-2024일부터.