시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Goompy by Matt Furie (GOOMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Oct-03 2025 | $0.0000000846 | $0.0000000824 | $0.0000000846 | $0.0000000824 | - | - |
| Oct-02 2025 | $0.0000000824 | $0.0000000801 | $0.0000000824 | $0.0000000801 | - | - |
| Oct-01 2025 | $0.0000000801 | $0.0000000739 | $0.0000000801 | $0.0000000739 | - | - |
| Sep-30 2025 | $0.0000000739 | $0.000000068 | $0.0000000739 | $0.000000068 | - | - |
| Sep-29 2025 | $0.000000068 | $0.0000000676 | $0.0000000686 | $0.0000000686 | - | - |
| Sep-28 2025 | $0.0000000684 | $0.0000000684 | $0.0000000702 | $0.0000000702 | - | - |
| Sep-27 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.000000073 | - | - |
| Sep-26 2025 | $0.000000073 | $0.0000000464 | $0.0000001167 | $0.0000000531 | - | - |
| Sep-25 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-24 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-22 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-21 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-20 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |