시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-18 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-17 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-16 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-15 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-14 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-13 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-12 2022 | $88.00 | $88.00 | $109.00 | $109.00 | - | - |
Nov-11 2022 | $109.00 | $87.44 | $140.00 | $87.71 | - | - |
Nov-10 2022 | $87.71 | $87.44 | $277.38 | $123.80 | - | - |
Nov-09 2022 | $138.00 | $85.48 | $138.00 | $88.44 | - | - |
Nov-08 2022 | $88.44 | $83.18 | $90.28 | $88.10 | $422,058 | - |
Nov-07 2022 | $88.10 | $85.54 | $88.87 | $85.86 | $219,196 | - |
Nov-06 2022 | $85.86 | $85.86 | $87.33 | $87.17 | $33,664 | - |
Nov-05 2022 | $87.17 | $86.60 | $87.27 | $87.18 | $6,902 | - |