시가총액 $2.62T
3.59%
볼륨 24시간 $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
코인
34.472
+6
거래소
885
마지막 업데이트
38 초 전에
Lil Bub (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000069154 | $0.0000069154 | $0.0000070644 | $0.0000070325 | - | $6,915 |
| Apr-06 2026 | $0.0000070325 | $0.000007024 | $0.0000070325 | $0.000007024 | $10 | $7,033 |
| Apr-05 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-04 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-03 2026 | $0.000007024 | $0.0000069302 | $0.000007024 | $0.0000069302 | - | $7,024 |
| Apr-02 2026 | $0.0000069302 | $0.0000068584 | $0.0000072137 | $0.0000072137 | - | $6,930 |
| Apr-01 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-31 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-30 2026 | $0.0000072137 | $0.0000072137 | $0.0000073013 | $0.0000072884 | - | $7,214 |
| Mar-29 2026 | $0.0000072884 | $0.0000072884 | $0.0000072884 | $0.0000072884 | - | $7,288 |
| Mar-28 2026 | $0.0000072884 | $0.0000072884 | $0.0000082481 | $0.0000082481 | - | $7,288 |
| Mar-27 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-26 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-25 2026 | $0.0000082481 | $0.0000079295 | $0.0000083631 | $0.0000079295 | - | $8,248 |
| Mar-24 2026 | $0.0000079295 | $0.0000079295 | $0.0000079295 | $0.0000079295 | - | $7,930 |