시가총액 $2.52T
-0.58%
볼륨 24시간 $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
코인
34.280
+10
거래소
885
마지막 업데이트
1 분 전에
Lil Bub (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000081196 | $0.0000078049 | $0.0000082318 | $0.0000082318 | - | $8,120 |
| Feb-25 2026 | $0.0000082318 | $0.0000073741 | $0.0000083487 | $0.0000073741 | - | $8,232 |
| Feb-24 2026 | $0.0000073741 | $0.0000070066 | $0.0000075854 | $0.0000074466 | - | $7,374 |
| Feb-23 2026 | $0.0000074466 | $0.0000073855 | $0.0000076435 | $0.0000076435 | - | $7,447 |
| Feb-22 2026 | $0.0000076435 | $0.0000076435 | $0.0000083931 | $0.0000083931 | - | $7,644 |
| Feb-21 2026 | $0.0000083931 | $0.0000083931 | $0.0000084415 | $0.0000084415 | - | $8,393 |
| Feb-20 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-19 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-18 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-17 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-16 2026 | $0.0000084415 | $0.0000084415 | $0.0000086771 | $0.0000084986 | - | $8,442 |
| Feb-15 2026 | $0.0000084986 | $0.0000084986 | $0.0000089026 | $0.0000089026 | - | $8,499 |
| Feb-14 2026 | $0.0000089026 | $0.0000088312 | $0.0000089499 | $0.0000088312 | $151 | $8,903 |
| Feb-13 2026 | $0.0000088312 | $0.0000082779 | $0.0000092083 | $0.0000090638 | $863 | $8,831 |
| Feb-12 2026 | $0.0000074221 | $0.000007277 | $0.000008805 | $0.0000074046 | $1,015 | $7,422 |