시가총액 $2.56T
-4.31%
볼륨 24시간 $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
3 의사록 전에
Lil Bub (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000084043 | $0.0000084043 | $0.0000091619 | $0.0000091619 | - | $8,404 |
| Mar-17 2026 | $0.0000091619 | $0.0000091619 | $0.00001062 | $0.0000092987 | - | $9,162 |
| Mar-16 2026 | $0.0000092987 | $0.0000085549 | $0.0000092987 | $0.0000085615 | - | $9,299 |
| Mar-15 2026 | $0.000007745 | $0.000007745 | $0.000007745 | $0.000007745 | - | $7,745 |
| Mar-14 2026 | $0.000007745 | $0.000007745 | $0.000007745 | $0.000007745 | - | $7,745 |
| Mar-13 2026 | $0.000007745 | $0.000007745 | $0.000007745 | $0.000007745 | - | $7,745 |
| Mar-12 2026 | $0.000007745 | $0.000007745 | $0.0000077638 | $0.0000077638 | - | $7,745 |
| Mar-11 2026 | $0.0000077638 | $0.0000075469 | $0.0000077638 | $0.0000075469 | - | $7,764 |
| Mar-10 2026 | $0.0000075469 | $0.0000075466 | $0.0000075469 | $0.0000075466 | - | $7,547 |
| Mar-09 2026 | $0.0000075466 | $0.0000075466 | $0.0000075466 | $0.0000075466 | - | $7,547 |
| Mar-08 2026 | $0.0000075466 | $0.0000075466 | $0.0000075466 | $0.0000075466 | - | $7,547 |
| Mar-07 2026 | $0.0000075466 | $0.0000075466 | $0.000007729 | $0.000007729 | - | $7,547 |
| Mar-06 2026 | $0.000007729 | $0.000007729 | $0.0000079701 | $0.0000079701 | - | $7,729 |
| Mar-05 2026 | $0.0000079701 | $0.0000079701 | $0.0000079701 | $0.0000079701 | - | $7,970 |
| Mar-04 2026 | $0.0000079701 | $0.0000079701 | $0.0000079701 | $0.0000079701 | - | $7,970 |