시가총액 $3.47T
-1.98%
볼륨 24시간 $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
코인
32.156
+15
거래소
885
마지막 업데이트
1 분 전에
Lil Bub (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009135 | $0.00009135 | $0.00011858 | $0.00011858 | $1,823 | $91,359 |
| Jun-16 2025 | $0.00011858 | $0.00011858 | $0.00015507 | $0.00014202 | - | $118,582 |
| Jun-15 2025 | $0.00014378 | $0.00013388 | $0.00019091 | $0.00013388 | - | $143,782 |
| Jun-14 2025 | $0.00013442 | $0.00013202 | $0.00018505 | $0.00016803 | $5,605 | $134,429 |
| Jun-13 2025 | $0.00016953 | $0.00011208 | $0.00020546 | $0.00014402 | $50,100 | $169,533 |
| Jun-12 2025 | $0.00014444 | $0.00007215 | $0.00017562 | $0.00007479 | $103,961 | $144,447 |
| Jun-11 2025 | $0.00006937 | $0.00005571 | $0.00009698 | $0.00005571 | $20,509 | $69,380 |
| Jun-10 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | $55,713 |
| Jun-09 2025 | $0.00005454 | $0.00005288 | $0.00005454 | $0.00005288 | - | $54,540 |
| Jun-08 2025 | $0.00005288 | $0.00005288 | $0.00005317 | $0.00005317 | - | $52,887 |
| Jun-07 2025 | $0.00005317 | $0.00005317 | $0.00005406 | $0.00005406 | - | $53,174 |
| Jun-06 2025 | $0.00005406 | $0.00005256 | $0.00005406 | $0.00005256 | - | $54,062 |
| Jun-05 2025 | $0.00005256 | $0.00005256 | $0.00006169 | $0.00006169 | $714 | $52,567 |
| Jun-04 2025 | $0.00006169 | $0.00006169 | $0.00007497 | $0.00007497 | - | $61,699 |
| Jun-03 2025 | $0.00007497 | $0.00007043 | $0.00007552 | $0.00007043 | - | $74,979 |