시가총액 $2.25T
-4.9%
볼륨 24시간 $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00017248 | $0.00016235 | $0.00017269 | $0.00016238 | - | - |
| Nov-18 2021 | $0.00016232 | $0.00015995 | $0.00017591 | $0.00017387 | - | - |
| Nov-17 2021 | $0.00017379 | $0 | $0.00030263 | $0.00017345 | - | - |
| Nov-16 2021 | $0.0001735 | $0 | $0.00136627 | $0.00018737 | - | - |
| Nov-15 2021 | $0.0001875 | $0.00018673 | $0.00019382 | $0.00018853 | - | - |
| Nov-14 2021 | $0.00018868 | $0.00018563 | $0.00019533 | $0.00019212 | - | - |
| Nov-13 2021 | $0.00019157 | $0.0001888 | $0.00019632 | $0.00018976 | - | - |
| Nov-12 2021 | $0.0001898 | $0.00018222 | $0.00093254 | $0.00083167 | $82,637 | - |