時価総額 $2.39T
-2.04%
ボリューム24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
硬貨
26.895
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00017248 | $0.00016235 | $0.00017269 | $0.00016238 | - | - |
| Nov-18 2021 | $0.00016232 | $0.00015995 | $0.00017591 | $0.00017387 | - | - |
| Nov-17 2021 | $0.00017379 | $0 | $0.00030263 | $0.00017345 | - | - |
| Nov-16 2021 | $0.0001735 | $0 | $0.00136627 | $0.00018737 | - | - |
| Nov-15 2021 | $0.0001875 | $0.00018673 | $0.00019382 | $0.00018853 | - | - |
| Nov-14 2021 | $0.00018868 | $0.00018563 | $0.00019533 | $0.00019212 | - | - |
| Nov-13 2021 | $0.00019157 | $0.0001888 | $0.00019632 | $0.00018976 | - | - |
| Nov-12 2021 | $0.0001898 | $0.00018222 | $0.00093254 | $0.00083167 | $82,637 | - |