시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-14 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-13 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-12 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-11 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-10 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-09 2023 | $0.0000023033 | $0.000002298 | $0.0000023068 | $0.000002298 | - | - |
| Jul-08 2023 | $0.000002295 | $0.0000022753 | $0.0000023056 | $0.0000023049 | $11 | - |
| Jul-07 2023 | $0.000002303 | $0.0000022941 | $0.0000024205 | $0.0000024205 | $1,143 | - |
| Jul-06 2023 | $0.0000024205 | $0.0000024012 | $0.0000024681 | $0.0000024138 | - | - |
| Jul-05 2023 | $0.0000024131 | $0.0000024076 | $0.0000024681 | $0.0000024652 | $382 | - |
| Jul-04 2023 | $0.0000024658 | $0.0000024648 | $0.0000024923 | $0.0000024857 | $10 | - |
| Jul-03 2023 | $0.0000024828 | $0.0000023798 | $0.0000025003 | $0.0000023798 | $251 | - |
| Jul-02 2023 | $0.0000023798 | $0.0000023798 | $0.0000023798 | $0.0000023798 | - | - |
| Jul-01 2023 | $0.0000023798 | $0.0000023798 | $0.0000023798 | $0.0000023798 | - | - |