時価総額 $2.17T
-0.68%
ボリューム24h $49.00B
-10.19%
BTC % 57.8165%
-0.19%
ETH % 9.85745%
0.07%
硬貨
34.665
取引所
204
ライブ
Goner (GONER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Goner (GONER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 66 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-14 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-13 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-12 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-11 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-10 2023 | $0.0000023033 | $0.0000023033 | $0.0000023033 | $0.0000023033 | - | - |
| Jul-09 2023 | $0.0000023033 | $0.000002298 | $0.0000023068 | $0.000002298 | - | - |
| Jul-08 2023 | $0.000002295 | $0.0000022753 | $0.0000023056 | $0.0000023049 | $11 | - |
| Jul-07 2023 | $0.000002303 | $0.0000022941 | $0.0000024205 | $0.0000024205 | $1,143 | - |
| Jul-06 2023 | $0.0000024205 | $0.0000024012 | $0.0000024681 | $0.0000024138 | - | - |
| Jul-05 2023 | $0.0000024131 | $0.0000024076 | $0.0000024681 | $0.0000024652 | $382 | - |
| Jul-04 2023 | $0.0000024658 | $0.0000024648 | $0.0000024923 | $0.0000024857 | $10 | - |
| Jul-03 2023 | $0.0000024828 | $0.0000023798 | $0.0000025003 | $0.0000023798 | $251 | - |
| Jul-02 2023 | $0.0000023798 | $0.0000023798 | $0.0000023798 | $0.0000023798 | - | - |
| Jul-01 2023 | $0.0000023798 | $0.0000023798 | $0.0000023798 | $0.0000023798 | - | - |