시가총액 $2.25T
-4.75%
볼륨 24시간 $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-24 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-23 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-22 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-21 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-20 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-19 2022 | $0.00002285 | $0.00002285 | $0.00002286 | $0.00002286 | - | - |
Nov-18 2022 | $0.00002286 | $0.0000227 | $0.00002339 | $0.00002278 | - | - |
Nov-17 2022 | $0.00002278 | $0.00002234 | $0.00002322 | $0.00002282 | $3 | - |
Nov-16 2022 | $0.00002283 | $0.00002264 | $0.00002385 | $0.00002356 | $2 | - |
Nov-15 2022 | $0.00002357 | $0.00002286 | $0.00002435 | $0.00002351 | $23 | - |
Nov-14 2022 | $0.0000235 | $0.00002182 | $0.00002453 | $0.00002348 | $2 | - |
Nov-13 2022 | $0.00002355 | $0.00002313 | $0.00003406 | $0.00003406 | $241 | - |
Nov-12 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Nov-11 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |