시가총액 $2.65T
-0.65%
볼륨 24시간 $149.26B
-1.77%
BTC % 58.29%
-0.2%
ETH % 9.64%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Gondola Finance (GDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-24 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-23 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-22 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-21 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-20 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Nov-19 2022 | $0.00002285 | $0.00002285 | $0.00002286 | $0.00002286 | - | - |
| Nov-18 2022 | $0.00002286 | $0.0000227 | $0.00002339 | $0.00002278 | - | - |
| Nov-17 2022 | $0.00002278 | $0.00002234 | $0.00002322 | $0.00002282 | $3 | - |
| Nov-16 2022 | $0.00002283 | $0.00002264 | $0.00002385 | $0.00002356 | $2 | - |
| Nov-15 2022 | $0.00002357 | $0.00002286 | $0.00002435 | $0.00002351 | $23 | - |
| Nov-14 2022 | $0.0000235 | $0.00002182 | $0.00002453 | $0.00002348 | $2 | - |
| Nov-13 2022 | $0.00002355 | $0.00002313 | $0.00003406 | $0.00003406 | $241 | - |
| Nov-12 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Nov-11 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |