Cap Mercado $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-24 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-23 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-22 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-21 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-20 2022 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Nov-19 2022 | $0.00002285 | $0.00002285 | $0.00002286 | $0.00002286 | - | - |
Nov-18 2022 | $0.00002286 | $0.0000227 | $0.00002339 | $0.00002278 | - | - |
Nov-17 2022 | $0.00002278 | $0.00002234 | $0.00002322 | $0.00002282 | $3 | - |
Nov-16 2022 | $0.00002283 | $0.00002264 | $0.00002385 | $0.00002356 | $2 | - |
Nov-15 2022 | $0.00002357 | $0.00002286 | $0.00002435 | $0.00002351 | $23 | - |
Nov-14 2022 | $0.0000235 | $0.00002182 | $0.00002453 | $0.00002348 | $2 | - |
Nov-13 2022 | $0.00002355 | $0.00002313 | $0.00003406 | $0.00003406 | $241 | - |
Nov-12 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Nov-11 2022 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |