시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-16 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-15 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-14 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-13 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-12 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-11 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-10 2022 | $0.00066084 | $0.00066065 | $0.00066094 | $0.00066069 | - | - |
| Aug-09 2022 | $0.00066069 | $0.00066063 | $0.00068718 | $0.00068718 | - | - |
| Aug-08 2022 | $0.00068719 | $0.00056345 | $0.00068735 | $0.00056367 | - | - |
| Aug-07 2022 | $0.00056366 | $0.00054191 | $0.00056385 | $0.00054196 | - | - |
| Aug-06 2022 | $0.00054196 | $0.00054189 | $0.00054203 | $0.00054189 | - | - |
| Aug-05 2022 | $0.00054189 | $0.00054189 | $0.00054208 | $0.00054196 | - | - |
| Aug-04 2022 | $0.00054197 | $0.00052044 | $0.00054204 | $0.0005209 | - | - |
| Aug-03 2022 | $0.0005209 | $0.00052007 | $0.00052097 | $0.00052051 | - | - |