Cap Mercado $2.44T
-0.81%
Volume 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-16 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-15 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-14 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-13 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-12 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-11 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
Aug-10 2022 | $0.00066084 | $0.00066065 | $0.00066094 | $0.00066069 | - | - |
Aug-09 2022 | $0.00066069 | $0.00066063 | $0.00068718 | $0.00068718 | - | - |
Aug-08 2022 | $0.00068719 | $0.00056345 | $0.00068735 | $0.00056367 | - | - |
Aug-07 2022 | $0.00056366 | $0.00054191 | $0.00056385 | $0.00054196 | - | - |
Aug-06 2022 | $0.00054196 | $0.00054189 | $0.00054203 | $0.00054189 | - | - |
Aug-05 2022 | $0.00054189 | $0.00054189 | $0.00054208 | $0.00054196 | - | - |
Aug-04 2022 | $0.00054197 | $0.00052044 | $0.00054204 | $0.0005209 | - | - |
Aug-03 2022 | $0.0005209 | $0.00052007 | $0.00052097 | $0.00052051 | - | - |