시가총액 $3.29T
-4.45%
볼륨 24시간 $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
코인
33.675
+3
거래소
885
마지막 업데이트
3 의사록 전에
GOMA Finance (Old) (GOMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-23 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-22 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-21 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-20 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-19 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-18 2022 | $0.00000000017703367365 | $0.00000000017590024065 | $0.00000000017867129188 | $0.00000000017803988529 | - | - |
| Oct-17 2022 | $0.00000000017803988529 | $0.00000000016087551211 | $0.00000000017879882446 | $0.00000000016087551211 | $2 | - |
| Oct-16 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-15 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-14 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-13 2022 | $0.00000000016087551211 | $0.00000000015810908101 | $0.00000000016612083253 | $0.00000000016574018471 | - | - |
| Oct-12 2022 | $0.00000000016574018471 | $0.00000000016458381931 | $0.00000000018174831624 | $0.00000000018061072114 | $2 | - |
| Oct-11 2022 | $0.00000000018061072114 | $0.00000000017973726791 | $0.00000000018388081366 | $0.00000000018388081366 | $0 | - |
| Oct-10 2022 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | - | - |