시가총액 $2.17T
1.77%
볼륨 24시간 $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
코인
28.734
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-23 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-22 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-21 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-20 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-19 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
Oct-18 2022 | $0.00000000017703367365 | $0.00000000017590024065 | $0.00000000017867129188 | $0.00000000017803988529 | - | - |
Oct-17 2022 | $0.00000000017803988529 | $0.00000000016087551211 | $0.00000000017879882446 | $0.00000000016087551211 | $2 | - |
Oct-16 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
Oct-15 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
Oct-14 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
Oct-13 2022 | $0.00000000016087551211 | $0.00000000015810908101 | $0.00000000016612083253 | $0.00000000016574018471 | - | - |
Oct-12 2022 | $0.00000000016574018471 | $0.00000000016458381931 | $0.00000000018174831624 | $0.00000000018061072114 | $2 | - |
Oct-11 2022 | $0.00000000018061072114 | $0.00000000017973726791 | $0.00000000018388081366 | $0.00000000018388081366 | $0 | - |
Oct-10 2022 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | - | - |